종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 98.84 | 98.88 | 99.60 | 98.40 | -0.04% | 4.33M | 98.84-0.04% | 00:24:48 | |
MANTA Mandatum Oyj | 4.50 | 4.38 | 4.50 | 4.36 | +2.62% | 3.06M | 4.50+2.62% | 00:24:55 | |
NDAFI Nordea Bank Abp | 11.32 | 11.36 | 11.41 | 11.295 | -0.35% | 1.9M | 11.32-0.35% | 00:24:43 | |
SEBa Skandinaviska Enskilda Banken AB A | 152.45 | 152.95 | 153.65 | 151.15 | -0.33% | 1.35M | 152.45-0.33% | 00:24:50 | |
DANSKE Danske Bank | 192.50 | 193.90 | 194.30 | 191.60 | -0.70% | 1.34M | 192.50-0.70% | 15/05 |
종목명 | 가격 |
---|---|
EQTAB EQT AB | 346.50+11.20+3.34% |
MANTA Mandatum Oyj | 4.50+0.12+2.62% |
SAMPO Sampo Plc | 40.06+0.70+1.78% |
AVANZ Avanza Bank Holding | 266.00+3.7+1.41% |
STB Storebrand | 110.90+0.10+0.09% |
종목명 | 가격 |
---|---|
SYDB Sydbank | 358.40-6.6-1.81% |
JYSK Jyske Bank | 541.50-8.5-1.55% |
DNB DNB | 201.00-2.60-1.28% |
SWEDa Swedbank | 216.50-2.20-1.01% |
GJFG Gjensidige Forsikring ASA | 183.80-1.40-0.76% |