종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 6.20 | 6.03 | 6.54 | 5.85 | +2.89% | 13.34M | 6.20+2.89% | 00:13:12 | |
SHBa Svenska Handelsbanken AB A | 96.40 | 95.64 | 97.28 | 95.98 | +0.79% | 4.75M | 96.40+0.79% | 00:07:34 | |
SEBa Skandinaviska Enskilda Banken AB A | 147.10 | 144.55 | 147.15 | 145.35 | +1.76% | 1.88M | 147.10+1.76% | 00:13:48 | |
INVEb Investor B | 273.10 | 269.80 | 273.50 | 269.90 | +1.22% | 1.32M | 273.10+1.22% | 00:08:15 | |
NDASE Nordea Bank Abp | 127.55 | 127.65 | 128.90 | 126.90 | -0.08% | 1.26M | 127.55-0.08% | 00:07:00 |
종목명 | 가격 |
---|---|
HOFI Hoist Finance AB | 58.20+8.40+16.87% |
KINVb Kinnevik Investment B | 119.70+5.5+4.77% |
KINVa Kinnevik Investment A | 119.80+4.8+4.17% |
MANGS Mangold AB | 2,520.00+100.00+4.13% |
BURE Bure Equity | 352.60+10.00+2.92% |
종목명 | 가격 |
---|---|
INTRUM Intrum Justitia | 27.10-0.8-2.90% |
TRACb Traction B | 271.00-8.00-2.87% |
TFBANK TF Bank | 207.00-2.00-0.96% |
ARIONsdb Arion banki hf DRC | 11.10-0.10-0.89% |
SFAB Solid FAB | 73.90-0.50-0.67% |