종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.82 | 4.61 | 4.82 | 4.58 | +4.50% | 4.78M | 4.82+4.50% | 16:50:38 | |
SINCH Sinch AB | 21.49 | 21.60 | 21.70 | 21.33 | -0.51% | 1.21M | 21.49-0.51% | 16:58:18 | |
NIBEb Nibe Industrier B | 57.50 | 57.20 | 57.70 | 56.90 | +0.59% | 1.07M | 57.50+0.59% | 16:50:31 | |
TELIA Telia Company AB | 25.85 | 25.83 | 25.94 | 25.76 | +0.08% | 847.59K | 25.85+0.08% | 16:59:17 | |
SHBa Svenska Handelsbanken AB A | 98.70 | 98.30 | 98.82 | 98.18 | +0.41% | 697.34K | 98.70+0.41% | 16:58:03 |
종목명 | 가격 |
---|---|
SBBb Samhallsbyggnadsbolaget | 4.78+0.17+3.77% |
NIBEb Nibe Industrier B | 57.80+0.6+1.01% |
HEXAb Hexagon | 123.00+1.0+0.78% |
SHBa Svenska Handelsbanken | 98.70+0.40+0.41% |
AZN 아스트라제네카 | 1,686.50+7.0+0.42% |
종목명 | 가격 |
---|---|
BOL Boliden | 362.40-6.90-1.87% |
GETIb Getinge | 208.80-3.1-1.46% |
SKFb SKF B | 236.00-1.7-0.72% |
SINCH Sinch AB | 21.49-0.11-0.51% |
ATCOb Atlas Copco B | 175.00-0.8-0.43% |