종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.54 | 4.50 | 4.93 | 4.47 | +0.84% | 35.16M | 4.54+0.84% | 08/05 | |
SINCH Sinch AB | 21.91 | 21.22 | 22.52 | 21.13 | +3.25% | 9.44M | 21.91+3.25% | 08/05 | |
VPLAYb Viaplay Group AB | 0.84 | 0.85 | 0.86 | 0.83 | -0.83% | 8.75M | 0.84-0.83% | 08/05 | |
TELIA Telia Company AB | 25.35 | 25.24 | 25.51 | 25.14 | +0.44% | 7.39M | 25.35+0.44% | 08/05 | |
SHBa Svenska Handelsbanken AB A | 95.80 | 97.90 | 98.06 | 95.60 | -2.15% | 6.75M | 95.80-2.15% | 08/05 |
종목명 | 가격 |
---|---|
TIGOsdb Millicom DRC | 249.40+17.8+7.69% |
CAMX Camurus AB | 533.50+37.30+7.52% |
SFRG Stillfront Group publ AB | 12.19+0.61+5.27% |
VITb Vitec B | 521.50+20.00+3.99% |
SINCH Sinch AB | 21.91+0.69+3.25% |
종목명 | 가격 |
---|---|
SECUb Securitas B | 107.85-4.60-4.09% |
SKAb Skanska B | 194.85-6.75-3.35% |
BALDb Fastighets AB Balder | 70.44-2.28-3.14% |
BIOGb Biogaia | 125.00-3.8-2.95% |
NCAB NCAB Group | 75.90-2.30-2.94% |