종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.89 | 4.61 | 4.91 | 4.58 | +5.97% | 21.72M | 4.89+5.97% | 00:24:58 | |
SINCH Sinch AB | 21.91 | 21.60 | 22.14 | 21.27 | +1.44% | 7.35M | 21.91+1.44% | 00:24:46 | |
NIBEb Nibe Industrier B | 57.80 | 57.20 | 57.80 | 56.60 | +0.98% | 5.74M | 57.80+0.98% | 00:24:56 | |
SHBa Svenska Handelsbanken AB A | 97.90 | 98.30 | 98.82 | 97.76 | -0.41% | 4.04M | 97.90-0.41% | 00:29:53 | |
TELIA Telia Company AB | 25.85 | 25.83 | 25.94 | 25.70 | +0.08% | 4.01M | 25.85+0.08% | 00:24:46 |
종목명 | 가격 |
---|---|
SBBb Samhallsbyggnadsbolaget | 4.89+0.28+5.97% |
HMb Hennes & Mauritz | 173.10+2.5+1.47% |
SINCH Sinch AB | 21.91+0.31+1.44% |
NDASE Nordea Bank | 133.80+1.50+1.13% |
ABB ABB | 568.80+6.0+1.07% |
종목명 | 가격 |
---|---|
ATCOb Atlas Copco B | 172.80-3.0-1.68% |
ATCOa Atlas Copco A | 199.60-3.0-1.46% |
BOL Boliden | 363.90-5.40-1.46% |
SKFb SKF B | 234.90-2.8-1.18% |
ELUXb Electrolux B | 100.10-0.9-0.89% |