종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 98.74 | 98.88 | 99.60 | 98.40 | -0.14% | 4.18M | 98.74-0.14% | 00:02:57 | |
NDASE Nordea Bank Abp | 131.60 | 132.95 | 133.35 | 131.50 | -1.02% | 1.97M | 131.60-1.02% | 00:05:04 | |
SEBa Skandinaviska Enskilda Banken AB A | 152.45 | 152.95 | 153.65 | 151.15 | -0.33% | 1.28M | 152.45-0.33% | 00:02:52 | |
SWEDa Swedbank | 216.70 | 218.70 | 219.80 | 215.70 | -0.91% | 1.26M | 216.70-0.91% | 00:02:05 | |
AVANZ Avanza Bank Holding | 265.00 | 262.30 | 266.30 | 260.20 | +1.03% | 150.3K | 265.00+1.03% | 00:03:34 |
종목명 | 가격 |
---|---|
AVANZ Avanza Bank Holding | 265.00+2.7+1.03% |
ARIONsdb Arion banki hf DRC | 10.85+0.10+0.93% |
SEBc Skandinaviska Enskilda Banken | 155.60+1.40+0.91% |
NORION Norion Bank AB | 43.00+0.05+0.12% |
SHBa Svenska Handelsbanken | 98.72-0.16-0.16% |
종목명 | 가격 |
---|---|
TFBANK TF Bank | 225.00-4.00-1.75% |
NDASE Nordea Bank | 131.60-1.35-1.02% |
SWEDa Swedbank | 216.60-2.10-0.96% |
SEBa S.e.b | 152.40-0.55-0.36% |
SHBb Svenska Handelsbanken AB | 122.10-0.4-0.33% |