종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 8.110 | 8.110 | 8.110 | -0.790 | -8.88% | 500 | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 77.1K | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 3.1K | ||
| 360.25 | 362.00 | 360.25 | 0.00 | 0.00% | 600 | ||
| 751.00 | 800.00 | 751.00 | +10.95 | +1.48% | 11.2K | ||
| 340.25 | 340.25 | 340.00 | +0.25 | +0.07% | 13.6K | ||
| 40.000 | 40.000 | 40.000 | +2.000 | +5.26% | 200 | ||
| 14.000 | 14.000 | 13.000 | +0.450 | +3.32% | 72.6K | ||
| 173.250 | 173.250 | 173.250 | 0.000 | 0.00% | 58.5K | ||
| 12.807 | 320.000 | 320.000 | -147.193 | -92.00% | 5.4K | ||
| 21.250 | 21.250 | 21.250 | 0.000 | 0.00% | 4.8K | ||
| 170.00 | 172.00 | 170.00 | -0.05 | -0.03% | 11.6K | ||
| 3.602 | 90.000 | 90.000 | -86.398 | -96.00% | 500 | ||
| 106.50 | 106.50 | 106.50 | +0.25 | +0.24% | 100 | ||
| 3.9600 | 3.9600 | 3.9600 | -0.0400 | -1.00% | 200 | ||
| 34.800 | 35.000 | 34.800 | -1.200 | -3.33% | 61.9K | ||
| 2,483.00 | 2,483.00 | 2,470.00 | -1.95 | -0.08% | 2.4K | ||
| 39.000 | 39.000 | 39.000 | +0.750 | +1.96% | 1.6K | ||
| 2.750 | 2.750 | 2.750 | +0.040 | +1.48% | 13.7K | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 79.1K | ||
| 66.00 | 66.25 | 66.00 | +8.00 | +13.79% | 12.6K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 300 | ||
| 183.45 | 183.45 | 183.45 | 0.00 | 0.00% | 13.4K | ||
| 621.32 | 15,525.00 | 15,525.00 | 0.00 | -96.00% | 80K | ||
| 56.55 | 56.55 | 56.55 | 0.00 | 0.00% | 9.3K | ||
| 0.8100 | 0.8100 | 0.8100 | +0.0100 | +1.25% | 5K | ||
| 190.000 | 190.000 | 190.000 | +5.000 | +2.70% | 500 | ||
| 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 7.9K | ||
| 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 200 | ||
| 0.002 | 0.045 | 0.045 | -0.038 | -95.50% | 3.5K | ||
| 260.05 | 260.05 | 260.00 | -4.95 | -1.87% | 13.1K | ||
| 180.00 | 206.40 | 180.00 | -20.00 | -10.00% | 140.3K | ||
| 153.9000 | 153.9500 | 153.9000 | -0.1000 | -0.06% | 14K |