종가 | 베이스 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,910.9 | 38,884.3 | 38,914.8 | 38,850.2 | +26.6 | +0.07% | |
US 500 | 5,191.64 | 5,187.70 | 5,192.38 | 5,182.10 | +3.94 | +0.08% | |
US Tech 100 | 18,103.8 | 18,091.4 | 18,108.9 | 18,075.4 | +12.4 | +0.07% | |
SmallCap 2000 | 2,059.95 | 2,064.65 | 2,062.90 | 2,058.05 | -4.70 | -0.23% | |
DAX | 18,493.73 | 18,438.53 | 18,502.26 | 18,412.20 | +55.20 | +0.30% | |
영국 FTSE | 8,351.37 | 8,313.67 | 8,351.37 | 8,319.93 | +37.70 | +0.45% | |
프랑스 CAC | 8,128.31 | 8,075.68 | 8,130.54 | 8,067.55 | +52.63 | +0.65% | |
EU Stoxx 50 | 5,034.05 | 5,016.10 | 5,034.85 | 5,006.15 | +17.95 | +0.36% | |
네덜란드 AEX | 902.17 | 900.06 | 902.27 | 897.48 | +2.11 | +0.23% | |
스페인 IBEX | 11,089.26 | 11,080.90 | 11,115.96 | 11,066.50 | +8.36 | +0.08% | |
이탈리아 FTSE MIB | 34,271.00 | 34,242.49 | 34,291.00 | 34,173.00 | +28.51 | +0.08% | |
스위스 SMI | 11,561.90 | 11,512.97 | 11,569.61 | 11,499.70 | +48.93 | +0.43% | |
닛케이 | 38,282.00 | 38,202.37 | 38,294.00 | 38,234.50 | +79.63 | +0.21% | |
호주 S&P/ASX | 7,813.49 | 7,804.50 | 7,813.49 | 7,804.53 | +8.99 | +0.12% | |
항셍 | 18,318.00 | 18,479.37 | 18,633.00 | 18,293.00 | -161.37 | -0.87% |