![[개장] 뉴욕증시, 금리인하 경로 불확실성에 혼조..우버 5%↓](https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 40.39 | +0.07% | 52.69M | 05:00:00 | ||
| SPDR S&P 500 | SPY | 517.18 | +0.01% | 37.14M | 05:00:00 | ||
| Invesco Senior Loan | BKLN | 21.18 | -0.09% | 34.27M | 05:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 41.36 | +0.36% | 26.87M | 05:00:00 | ||
| iShares Ftse/xinhua China 25 | FXI | 26.80 | -0.43% | 24.81M | 05:00:00 | ||
| KraneShares CSI China Internet | KWEB | 29.57 | -0.67% | 22.11M | 05:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 77.00 | -0.23% | 22.10M | 05:00:00 | ||
| iShares Inv G Bond | LQD | 106.47 | -0.26% | 19.92M | 05:00:00 | ||
| iShares MSCI EM | EEM | 42.26 | -0.02% | 18.71M | 05:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.13 | 0.05% | 18.43M | 05:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 33.740 | -0.15% | 18.31M | 05:00:00 | ||
| iShares Russell 2000 | IWM | 203.83 | -0.56% | 17.67M | 05:00:00 | ||
| iShares Silver Trust | SLV | 24.96 | +0.16% | 16.87M | 05:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 34.17 | 0.01% | 16.44M | 05:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.42 | +1.66% | 14.91M | 05:00:00 | ||
| ProShares Short S&P500 | SH | 12.10 | +0.08% | 14.02M | 05:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 70.25 | +1.02% | 13.65M | 05:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.54 | +4.66% | 13.55M | 05:00:00 | ||
| SPDR - Consumer Staples | XLP | 76.53 | -0.29% | 12.60M | 05:00:00 | ||
| SPDR S&P Biotech | XBI | 89.08 | -1.49% | 11.02M | 05:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 93.08 | -0.14% | 9.89M | 05:00:00 | ||
| ARK Innovation | ARKK | 44.44 | -2.44% | 9.56M | 05:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 8.015 | -0.80% | 9.51M | 05:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 16.82 | -1.23% | 9.28M | 05:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 7.87 | -0.13% | 8.81M | 05:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.100 | -0.24% | 8.43M | 05:00:00 | ||
| 아이쉐어스 브라질 Index | EWZ | 32.39 | -0.40% | 8.15M | 05:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 38.08 | -1.53% | 8.06M | 05:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 37.09 | -0.88% | 7.98M | 05:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.84 | 0.00% | 7.88M | 05:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.20 | -0.09% | 7.58M | 05:00:00 | ||
| iShares MSCI Japan | EWJ | 68.04 | -1.26% | 7.11M | 05:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.18 | -0.84% | 6.88M | 05:00:00 | ||
| SPDR S&P Retail | XRT | 73.44 | -0.97% | 6.81M | 05:00:00 | ||
| SPDR KBW Regional Banking | KRE | 50.15 | +0.54% | 6.63M | 05:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 79.59 | -0.09% | 6.54M | 05:00:00 | ||
| Vanguard Europe Pacific | VEA | 49.98 | -0.08% | 6.28M | 05:00:00 | ||
| iShares COMEX Gold Trust | IAU | 43.64 | -0.27% | 6.20M | 05:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.09 | -0.06% | 6.15M | 05:00:00 | ||
| Invesco Preferred | PGX | 11.48 | -0.99% | 6.11M | 05:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 15.23 | -0.72% | 5.95M | 05:00:00 | ||
| Us natural gas fund | UNG | 15.94 | -1.42% | 5.65M | 05:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 25.670 | +0.04% | 5.61M | 05:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 28.46 | -1.35% | 5.51M | 05:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.41 | 0.04% | 5.40M | 05:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.75 | +0.06% | 5.39M | 05:00:00 | ||
| SPDR - Health Care | XLV | 142.07 | -0.35% | 5.39M | 05:00:00 | ||
| iShares Trust DJ US Real Estate | IYR | 84.75 | -0.78% | 5.35M | 05:00:00 | ||
| iShares MSCI India | INDA | 52.01 | +0.19% | 5.22M | 05:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 124.36 | +0.01% | 5.04M | 05:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.52 | +0.03% | 4.80M | 05:00:00 | ||
| iShares Core Total US Bond Market | AGG | 96.25 | -0.22% | 4.58M | 05:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.34 | -0.18% | 4.41M | 05:00:00 | ||
| SPDR골드트러스트 | GLD | 213.60 | -0.28% | 4.31M | 05:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 8.20 | +1.55% | 4.22M | 05:00:00 | ||
| iShares S&P Midcap 400 | IJH | 59.26 | -0.44% | 4.05M | 05:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 73.99 | -0.08% | 4.01M | 05:00:00 | ||
| ProShares UltraShort QQQ | QID | 45.77 | +0.09% | 3.91M | 05:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 47.20 | -1.89% | 3.69M | 05:00:00 | ||
| Vanguard REIT | VNQ | 81.44 | -0.85% | 3.63M | 05:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.96 | -0.18% | 3.62M | 05:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 25.48 | -1.51% | 3.58M | 05:00:00 | ||
| SPDR Select Sector - Technology | XLK | 204.85 | +0.29% | 3.58M | 05:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | +0.02% | 3.52M | 05:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41.92 | -0.05% | 3.50M | 05:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 94.20 | -0.22% | 3.47M | 05:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.92 | -0.10% | 3.44M | 05:00:00 | ||
| SPDR Materials Select Sector | XLB | 90.72 | -0.46% | 3.26M | 05:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 164.43 | -0.04% | 3.25M | 05:00:00 | ||
| Vanguard S&P 500 | VOO | 475.41 | +0.00% | 3.20M | 05:00:00 | ||
| Sprott Physical Silver | PSLV | 9.245 | +0.38% | 3.10M | 05:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 108.26 | -0.33% | 2.99M | 05:00:00 | ||
| Global X Uranium | URA | 30.97 | -2.43% | 2.92M | 05:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 177.82 | -0.39% | 2.87M | 05:00:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.62 | +0.26% | 2.85M | 05:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 390.44 | +0.44% | 2.84M | 05:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 127.01 | -0.07% | 2.83M | 05:00:00 | ||
| ProShares Short QQQ | PSQ | 44.46 | +0.07% | 2.81M | 05:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 105.23 | -4.55% | 2.67M | 05:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.25 | -0.02% | 2.62M | 05:00:00 | ||
| Spdr s&p metals & mining | XME | 60.83 | -0.83% | 2.55M | 05:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 11.20 | +1.04% | 2.49M | 05:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.06 | -0.27% | 2.49M | 05:00:00 | ||
| Schwab U.S. REIT | SCHH | 19.22 | -0.83% | 2.44M | 05:00:00 | ||
| United States Oil Fund | USO | 76.13 | +0.83% | 2.41M | 05:00:00 | ||
| iShares Expanded Tech-Software | IGV | 81.22 | -0.40% | 2.40M | 05:00:00 | ||
| ishares S&P 500 | IVV | 519.76 | -0.02% | 2.30M | 05:00:00 | ||
| Vanguard Total Stock Market | VTI | 256.34 | -0.05% | 2.28M | 05:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.75 | -0.61% | 2.22M | 05:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 18.50 | -0.35% | 2.21M | 05:00:00 | ||
| SPDR S&P World ex-US | SPDW | 35.70 | -0.15% | 2.16M | 05:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.47 | -1.27% | 2.11M | 05:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.74 | -0.18% | 2.09M | 05:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 66.89 | 0.00% | 2.06M | 05:00:00 | ||
| Schwab US Dividend Equity | SCHD | 78.51 | +0.33% | 2.01M | 05:00:00 | ||
| ProShares Short Russell2000 | RWM | 20.83 | +0.58% | 1.99M | 05:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.86 | -0.18% | 1.97M | 05:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.68 | -0.57% | 1.96M | 05:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.40 | 0.00% | 1.92M | 05:00:00 | ||
| iShares S&P National Mun Bond | MUB | 107.01 | -0.07% | 1.91M | 05:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | -0.01% | 1.91M | 05:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 31.52 | +0.61% | 1.90M | 05:00:00 | ||
| Schwab International Equity | SCHF | 38.84 | -0.13% | 1.88M | 05:00:00 | ||
| Schwab US TIPS | SCHP | 51.49 | -0.12% | 1.87M | 05:00:00 | ||
| iShares Russell Midcap | IWR | 81.59 | -0.22% | 1.85M | 05:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.35 | -0.11% | 1.84M | 05:00:00 | ||
| iShares Russell 2000 Value | IWN | 155.30 | -0.21% | 1.82M | 05:00:00 | ||
| ProShares Ultra S&P500 | SSO | 75.13 | +0.04% | 1.81M | 05:00:00 | ||
| U.S. Global Jets | JETS | 20.54 | -0.41% | 1.80M | 05:00:00 | ||
| MSCI South Korea Cap | EWY | 65.81 | +0.18% | 1.71M | 05:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.20 | -0.17% | 1.70M | 05:00:00 | ||
| Alerian MLP | AMLP | 47.90 | +0.65% | 1.69M | 05:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.81 | 0.00% | 1.69M | 05:00:00 | ||
| iShares MSCI Hong Kong | EWH | 16.72 | -1.47% | 1.67M | 05:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.21 | -0.89% | 1.67M | 05:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.93 | -0.89% | 1.67M | 05:00:00 | ||
| SPDR S&P Homebuilders | XHB | 105.41 | -0.34% | 1.66M | 05:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.81 | +0.44% | 1.64M | 05:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.00 | -0.01% | 1.61M | 05:00:00 | ||
| ARK Genomic Revolution | ARKG | 24.62 | -2.36% | 1.61M | 05:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 62.28 | +0.81% | 1.58M | 05:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 73.16 | -0.05% | 1.58M | 05:00:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 74.17 | +0.94% | 1.57M | 05:00:00 | ||
| iShares MSCI Australia Index | EWA | 24.50 | -0.55% | 1.57M | 05:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 151.62 | -0.49% | 1.56M | 05:00:00 | ||
| Vanguard MSCI EU | VGK | 68.03 | +0.38% | 1.54M | 05:00:00 | ||
| iShares MSCI Mexico | EWW | 67.07 | +0.13% | 1.50M | 05:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.84 | +0.09% | 1.50M | 05:00:00 | ||
| 아이쉐어스 발크레이스 | TIP | 105.84 | -0.11% | 1.48M | 05:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 44.55 | +0.29% | 1.44M | 05:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 48.86 | +0.62% | 1.42M | 05:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 38.22 | +1.97% | 1.41M | 05:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.36 | -0.20% | 1.41M | 05:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 79.27 | +1.32% | 1.38M | 05:00:00 | ||
| SPDR KBW Bank | KBE | 47.04 | +0.47% | 1.37M | 05:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.17 | -0.13% | 1.34M | 05:00:00 | ||
| iShares MSCI Canada | EWC | 37.91 | -0.28% | 1.33M | 05:00:00 | ||
| Sprott Physical Gold | PHYS | 17.87 | -0.22% | 1.32M | 05:00:00 | ||
| ETFMG Alternative Harvest | MJ | 4.050 | 0.00% | 1.32M | 05:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 60.82 | -1.22% | 1.27M | 05:00:00 | ||
| Vanguard Value Index Fund | VTV | 159.61 | +0.18% | 1.26M | 05:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.26 | +0.45% | 1.26M | 05:00:00 | ||
| Vanguard FTSE All World X US | VEU | 58.87 | -0.13% | 1.26M | 05:00:00 | ||
| iShares MSCI Eurozone | EZU | 51.15 | +0.41% | 1.23M | 05:00:00 | ||
| iShares S&P 500 Growth | IVW | 84.45 | -0.04% | 1.23M | 05:00:00 | ||
| ProShares Ultra QQQ | QLD | 85.07 | -0.08% | 1.20M | 05:00:00 | ||
| Fidelity Total Bond | FBND | 44.68 | -0.22% | 1.15M | 05:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.36 | -0.74% | 1.14M | 05:00:00 | ||
| Vanguard S-T Bond | BSV | 76.22 | -0.04% | 1.14M | 05:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 82.16 | +0.05% | 1.12M | 05:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.94 | -2.93% | 1.10M | 05:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.62 | +0.05% | 1.09M | 05:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 52.37 | +0.52% | 1.07M | 05:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 92.59 | -0.12% | 1.06M | 05:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 27.810 | +1.61% | 1.04M | 05:00:00 | ||
| iShares Core Dividend Growth | DGRO | 57.17 | +0.28% | 1.03M | 05:00:00 | ||
| ProShares UltraShort Silver | ZSL | 13.67 | -0.15% | 1.02M | 05:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 115.18 | -0.03% | 1.00M | 05:00:00 | ||
| iShares Russell 1000 Value | IWD | 175.03 | +0.09% | 983.69K | 05:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55.12 | -1.45% | 956.13K | 05:00:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 35.65 | -0.18% | 942.84K | 05:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.28 | +0.02% | 928.55K | 05:00:00 | ||
| iShares DJSU Home Construction | ITB | 106.68 | -1.17% | 913.45K | 05:00:00 | ||
| ProShares Ultra Silver | AGQ | 33.96 | +0.27% | 904.86K | 05:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.94 | 0.00% | 886.81K | 05:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.15 | -0.31% | 884.93K | 05:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 42.10 | 0.00% | 882.33K | 05:00:00 | ||
| iShares MSCI Value | EFV | 54.93 | -0.25% | 878.80K | 05:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 161.86 | 0.00% | 842.83K | 05:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 87.23 | +0.20% | 817.79K | 05:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.23 | -0.21% | 817.76K | 05:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 117.71 | +0.11% | 804.69K | 05:00:00 | ||
| ProShares Short Dow30 | DOG | 29.07 | -0.45% | 800.00K | 05:00:00 | ||
| Vanguard Total World Stock Index | VT | 109.71 | -0.07% | 784.43K | 05:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.21 | +0.17% | 780.41K | 05:00:00 | ||
| iShares DJ Transport Average Index | IYT | 66.01 | -0.51% | 775.65K | 05:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.16 | +1.46% | 766.50K | 05:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.75 | +0.17% | 765.19K | 05:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 57.67 | +0.45% | 764.65K | 05:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.12 | -0.18% | 763.20K | 05:00:00 | ||
| iShares Russell 1000 Growth | IWF | 335.16 | -0.15% | 763.07K | 05:00:00 | ||
| Schwab S-T US Treasury | SCHO | 47.91 | 0.01% | 757.17K | 05:00:00 | ||
| Schwab US Large-Cap | SCHX | 61.30 | -0.06% | 751.93K | 05:00:00 | ||
| iShares Latin America 40 Index | ILF | 28.60 | -0.04% | 749.13K | 05:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.35 | -0.17% | 742.52K | 05:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 113.75 | -0.05% | 721.60K | 05:00:00 | ||
| Vanguard High Dividend Yield | VYM | 118.57 | +0.30% | 716.25K | 05:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | -0.02% | 715.12K | 05:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 542.27 | -0.44% | 704.42K | 05:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.84 | -0.27% | 689.01K | 05:00:00 | ||
| SPDR KBW Insurance | KIE | 50.79 | +0.16% | 683.85K | 05:00:00 | ||
| Schwab US Small-Cap | SCHA | 47.77 | -0.57% | 682.62K | 05:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 26.12 | +0.21% | 681.12K | 05:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.020 | +1.01% | 670.78K | 05:00:00 | ||
| iShare MSCI Germany | EWG | 31.66 | +0.21% | 667.91K | 05:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 41.64 | +0.29% | 658.63K | 05:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.04 | -0.02% | 656.71K | 05:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | +0.02% | 655.57K | 05:00:00 | ||
| Global X Copper Miners | COPX | 46.80 | -1.29% | 655.38K | 05:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.15 | +0.04% | 648.17K | 05:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.29 | +0.07% | 639.18K | 05:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.41 | +0.09% | 633.60K | 05:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 179.21 | +0.22% | 625.87K | 05:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 61.62 | -1.12% | 622.83K | 05:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 48.30 | -0.12% | 622.15K | 05:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.04 | -0.40% | 604.35K | 05:00:00 | ||
| Vanguard Growth Index Fund | VUG | 342.80 | -0.17% | 600.55K | 05:00:00 | ||
| FirstTrust Morningstar | FDL | 38.11 | +0.53% | 594.46K | 05:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 59.76 | +0.03% | 588.70K | 05:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.76 | +0.74% | 587.41K | 05:00:00 | ||
| iShares DJ US Tech | IYW | 133.68 | +0.03% | 572.02K | 05:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 63.73 | +0.58% | 565.23K | 05:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 20.44 | -1.30% | 562.93K | 05:00:00 | ||
| iShares MSCI UK | EWU | 35.75 | +0.22% | 548.47K | 05:00:00 | ||
| Invesco Solar | TAN | 42.43 | -1.46% | 545.94K | 05:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 22.30 | -0.25% | 539.72K | 05:00:00 | ||
| Teucrium Wheat | WEAT | 5.970 | -1.49% | 529.74K | 05:00:00 | ||
| United States Brent Oil Fund LP | BNO | 31.15 | +0.68% | 523.80K | 05:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.12 | -0.04% | 515.24K | 05:00:00 | ||
| Schwab US Broad Market | SCHB | 60.19 | -0.10% | 510.97K | 05:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.32 | -0.16% | 507.36K | 05:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 37.91 | -1.12% | 501.60K | 05:00:00 | ||
| UltraPro Russell2000 | URTY | 44.84 | -1.54% | 501.42K | 05:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.74 | -0.03% | 491.62K | 05:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.90 | -1.09% | 488.62K | 05:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 51.97 | +0.02% | 485.22K | 05:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.17 | -0.45% | 479.46K | 05:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 22.47 | +0.13% | 475.05K | 05:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 32.25 | -0.77% | 468.17K | 05:00:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 76.29 | +1.48% | 461.68K | 05:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | 0.02% | 460.70K | 05:00:00 | ||
| Invesco DB Agriculture | DBA | 24.43 | -0.29% | 443.27K | 05:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 183.87 | +0.12% | 439.29K | 05:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.35 | +0.66% | 434.65K | 05:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 45.18 | -0.15% | 432.96K | 05:00:00 | ||
| iShares Russell 1000 | IWB | 284.28 | +0.00% | 426.51K | 05:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.54 | +0.18% | 426.20K | 05:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 73.60 | -0.08% | 416.96K | 05:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.41 | +0.42% | 409.00K | 05:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.31 | -0.92% | 406.92K | 05:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.20 | 0.02% | 406.80K | 05:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 101.12 | -0.46% | 401.13K | 05:00:00 | ||
| Vanguard SmallCap | VB | 220.82 | -0.42% | 400.09K | 05:00:00 | ||
| Invesco DB Commodity | DBC | 23.23 | -0.49% | 397.11K | 05:00:00 | ||
| iShares Russell Midcap Growth | IWP | 109.26 | -0.63% | 397.01K | 05:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.39 | -0.02% | 393.09K | 05:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 68.17 | -0.20% | 392.36K | 05:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 21.48 | -1.06% | 391.43K | 05:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 83.03 | -0.13% | 390.96K | 05:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 58.28 | +0.41% | 390.92K | 05:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 113.77 | -0.35% | 390.15K | 05:00:00 | ||
| Global X Silver Miners | SIL | 31.85 | -0.44% | 386.11K | 05:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 19.11 | -0.29% | 380.86K | 05:00:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.54 | -0.19% | 364.81K | 05:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.44 | -0.40% | 360.08K | 05:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.16 | -0.42% | 357.69K | 05:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.83 | 0.00% | 357.06K | 05:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.40 | +0.28% | 355.81K | 05:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 106.20 | -0.68% | 355.54K | 05:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.78 | 0.01% | 353.41K | 05:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 45.36 | +1.00% | 352.67K | 05:00:00 | ||
| iShares Global REIT | REET | 22.76 | -0.78% | 350.48K | 05:00:00 | ||
| VanEck Vectors Oil Services | OIH | 318.80 | -0.35% | 349.34K | 05:00:00 | ||
| iShares U.S. Energy | IYE | 48.72 | -0.16% | 348.42K | 05:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.05 | -0.08% | 347.25K | 05:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.88 | +1.93% | 346.29K | 05:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.44 | -0.97% | 345.39K | 05:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.33 | -0.05% | 344.30K | 05:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.47 | -0.21% | 343.12K | 05:00:00 | ||
| SPDR S&P Dividend | SDY | 129.91 | +0.02% | 341.54K | 05:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.95 | 0.01% | 335.91K | 05:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.67 | -0.16% | 335.21K | 05:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.79 | -0.42% | 334.72K | 05:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.74 | -0.02% | 331.02K | 05:00:00 | ||
| iShares Expanded Tech Sector | IGM | 85.27 | -0.09% | 327.13K | 05:00:00 | ||
| Vanguard Long Term Bond | BLV | 69.55 | -0.44% | 326.90K | 05:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 47.20 | +0.73% | 323.18K | 05:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 182.16 | +0.11% | 320.05K | 05:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 26.16 | -0.17% | 319.18K | 05:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.80 | +0.16% | 315.91K | 05:00:00 | ||
| iShares Core Growth Alloc | AOR | 55.05 | -0.14% | 315.38K | 05:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.89 | +0.11% | 310.85K | 05:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 27.40 | -0.54% | 310.77K | 05:00:00 | ||
| iShares U.S. Healthcare | IYH | 59.74 | -0.43% | 310.48K | 05:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 37.13 | -1.30% | 303.49K | 05:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.70 | +0.20% | 302.53K | 05:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 25.55 | -0.12% | 300.68K | 05:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 195.22 | -0.12% | 299.67K | 05:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 23.91 | +0.08% | 298.62K | 05:00:00 | ||
| iShares Russell Midcap Value | IWS | 122.23 | -0.01% | 292.12K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.89 | +0.33% | 280.50K | 05:00:00 | ||
| Vanguard Mid-Cap | VO | 243.60 | -0.16% | 278.98K | 05:00:00 | ||
| iShares Russell 2000 Growth | IWO | 259.99 | -0.88% | 277.70K | 05:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.17 | -0.10% | 275.89K | 05:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.54 | -0.23% | 272.32K | 05:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.70 | +0.20% | 271.35K | 05:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.67 | -0.11% | 269.54K | 05:00:00 | ||
| Columbia EM Core ex-China | XCEM | 31.11 | +0.26% | 269.51K | 05:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.77 | +0.07% | 267.93K | 05:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.80 | +0.04% | 266.78K | 05:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.00 | -0.05% | 266.05K | 05:00:00 | ||
| iShares MSCI Malaysia | EWM | 22.86 | -0.02% | 265.87K | 05:00:00 | ||
| iShares S&P Global Energy | IXC | 43.24 | -0.05% | 264.12K | 05:00:00 | ||
| iShares Core MSCI Europe | IEUR | 58.44 | +0.38% | 262.56K | 05:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.50 | +0.21% | 261.99K | 05:00:00 | ||
| YieldShares High Income | YYY | 11.94 | +0.08% | 261.35K | 05:00:00 | ||
| Vanguard Energy | VDE | 130.10 | -0.11% | 260.56K | 05:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.98 | -0.18% | 257.97K | 05:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.31 | +0.12% | 257.38K | 05:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 98.54 | -0.02% | 257.02K | 05:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.66 | +0.15% | 256.30K | 05:00:00 | ||
| iShares MSCI Growth | EFG | 102.19 | +0.03% | 254.88K | 05:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.20 | +0.04% | 254.83K | 05:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 91.33 | -0.17% | 253.43K | 05:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 109.31 | +0.24% | 251.81K | 05:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 104.49 | +1.19% | 251.65K | 05:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.01 | +1.17% | 249.59K | 05:00:00 | ||
| iShares MSCI France | EWQ | 41.52 | +0.79% | 245.83K | 05:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.61 | -0.77% | 245.62K | 05:00:00 | ||
| Vanguard Financials | VFH | 100.53 | +0.44% | 242.37K | 05:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 63.39 | 0.00% | 242.01K | 05:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 134.09 | +0.49% | 236.37K | 05:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 45.12 | -0.02% | 235.45K | 05:00:00 | ||
| PIMCO Active Bond | BOND | 90.29 | -0.21% | 234.92K | 05:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 152.53 | +0.01% | 232.93K | 05:00:00 | ||
| Vanguard Utilities | VPU | 152.48 | +0.95% | 231.97K | 05:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.48 | -0.67% | 231.80K | 05:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.55 | -0.21% | 229.59K | 05:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.12 | -0.04% | 229.43K | 05:00:00 | ||
| iShares US Telecom | IYZ | 21.18 | +0.95% | 229.12K | 05:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 43.49 | -0.66% | 228.38K | 05:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 42.09 | -0.43% | 228.37K | 05:00:00 | ||
| Fidelity High Dividend | FDVV | 45.37 | +0.24% | 227.90K | 05:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 74.01 | +0.11% | 222.34K | 05:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.83 | -0.06% | 221.05K | 05:00:00 | ||
| Vanguard Small-Cap Value | VBR | 186.44 | +0.10% | 218.08K | 05:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 72.98 | -0.98% | 217.30K | 05:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.58 | +0.11% | 216.54K | 05:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.35 | +0.19% | 215.57K | 05:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 102.24 | -0.28% | 214.87K | 05:00:00 | ||
| SPDR S&P China | GXC | 71.96 | -0.85% | 214.79K | 05:00:00 | ||
| iShares MSCI World | URTH | 143.30 | -0.01% | 214.20K | 05:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.35 | +0.05% | 213.53K | 05:00:00 | ||
| Schwab U.S. Mid-Cap | SCHM | 78.98 | -0.27% | 211.73K | 05:00:00 | ||
| Vanguard Large-Cap | VV | 237.37 | +0.03% | 210.25K | 05:00:00 | ||
| Vanguard Information Tech | VGT | 515.42 | +0.15% | 209.48K | 05:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.585 | +1.00% | 209.18K | 05:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.12 | +0.91% | 208.52K | 05:00:00 | ||
| iShares U.S. Utilities | IDU | 89.77 | +0.83% | 207.62K | 05:00:00 | ||
| Global X Lithium | LIT | 45.51 | -1.22% | 206.70K | 05:00:00 | ||
| Proshares Ultra Gold | UGL | 77.10 | -0.62% | 202.05K | 05:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.62 | -0.25% | 201.32K | 05:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.82 | -2.86% | 201.17K | 05:00:00 | ||
| Vanguard Pacific | VPL | 74.18 | -0.82% | 201.17K | 05:00:00 | ||
| iShares Convertible Bond | ICVT | 78.12 | -0.33% | 199.76K | 05:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 71.42 | -0.31% | 194.81K | 05:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 71.30 | -0.94% | 193.98K | 05:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 101.97 | +0.06% | 189.81K | 05:00:00 | ||
| iShares S&P Gsci Commod | GSG | 22.02 | -0.05% | 187.99K | 05:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.22 | +0.02% | 186.33K | 05:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.35 | 0.00% | 185.18K | 05:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 58.66 | -0.46% | 180.78K | 05:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.40 | -0.54% | 177.90K | 05:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 102.94 | -0.11% | 176.57K | 05:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.17 | -0.54% | 175.89K | 05:00:00 | ||
| Vanguard Health Care | VHT | 259.85 | -0.46% | 175.49K | 05:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 229.00 | -0.35% | 171.33K | 05:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.21 | -0.08% | 170.79K | 05:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 79.22 | -0.03% | 168.48K | 05:00:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 31.86 | +0.16% | 167.62K | 05:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 54.59 | -0.84% | 167.28K | 05:00:00 | ||
| iShares S&P 100 | OEF | 246.56 | +0.06% | 166.05K | 05:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 153.12 | +0.09% | 165.80K | 05:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.48 | -0.44% | 164.80K | 05:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.87 | -0.20% | 164.11K | 05:00:00 | ||
| iShares Core U.S. REIT | USRT | 51.15 | -1.09% | 161.90K | 05:00:00 | ||
| United States Copper Index Fund | CPER | 28.34 | -0.94% | 161.58K | 05:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 37.46 | -0.05% | 159.53K | 05:00:00 | ||
| Mega Cap 300 Growth | MGK | 284.80 | -0.14% | 159.04K | 05:00:00 | ||
| Vanguard Extended Market | VXF | 169.76 | -0.49% | 157.88K | 05:00:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 114.20 | -3.42% | 155.26K | 05:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 35.38 | -0.23% | 155.10K | 05:00:00 | ||
| Global X SuperDividend | SDIV | 22.05 | 0.00% | 154.91K | 05:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.27 | +0.04% | 154.62K | 05:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 20.18 | -0.17% | 154.48K | 05:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 99.76 | +0.08% | 152.49K | 05:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 43.22 | -1.37% | 152.39K | 05:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.26 | +0.51% | 149.36K | 05:00:00 | ||
| FirstTrust DJ Internet | FDN | 202.89 | -0.45% | 148.65K | 05:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 249.84 | -1.04% | 148.48K | 05:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 67.06 | -0.19% | 148.47K | 05:00:00 | ||
| ProShares Ultra Semiconductors | USD | 93.20 | +0.06% | 146.83K | 05:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.16 | 0.00% | 146.56K | 05:00:00 | ||
| iShares Russell Top 200 Value | IWX | 74.68 | +0.16% | 146.52K | 05:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.15 | -0.06% | 145.54K | 05:00:00 | ||
| Mega Cap 300 Value | MGV | 117.22 | +0.21% | 143.45K | 05:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 8.60 | +0.58% | 142.80K | 05:00:00 | ||
| ProShares Ultra Dow30 | DDM | 83.25 | +0.91% | 142.31K | 05:00:00 | ||
| iShares MSCI Thailand | THD | 58.55 | -0.95% | 139.87K | 05:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.31 | -0.03% | 139.22K | 05:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.32 | -0.56% | 138.27K | 05:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 48.90 | +0.49% | 136.82K | 05:00:00 | ||
| Invesco Aerospace & Defense | PPA | 104.28 | +0.39% | 136.82K | 05:00:00 | ||
| iShares MSCI Spain | EWP | 32.66 | +0.74% | 136.58K | 05:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 89.32 | -1.11% | 136.33K | 05:00:00 | ||
| iShares California Muni Bond | CMF | 57.20 | -0.03% | 133.43K | 05:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 47.19 | -0.04% | 132.07K | 05:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.100 | +2.28% | 131.76K | 05:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 89.15 | -0.67% | 129.72K | 05:00:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.46 | -0.67% | 129.23K | 05:00:00 | ||
| Fidelity Quality Factor | FQAL | 57.80 | +0.02% | 126.01K | 05:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.03 | -0.17% | 125.46K | 05:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 74.05 | -0.09% | 124.93K | 05:00:00 | ||
| Hartford Developed Markets ex US | RODM | 28.11 | -0.02% | 123.80K | 05:00:00 | ||
| Invesco China Technology | CQQQ | 35.22 | -1.62% | 120.80K | 05:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.45 | -0.06% | 120.75K | 05:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 85.37 | +0.35% | 118.48K | 05:00:00 | ||
| ARK Next Generation Internet | ARKW | 76.36 | -1.16% | 118.00K | 05:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.93 | 0.00% | 117.89K | 05:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.58 | +1.29% | 114.86K | 05:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 176.08 | +0.08% | 114.58K | 05:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.77 | -0.32% | 113.94K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.62 | +0.02% | 113.92K | 05:00:00 | ||
| iShares Russell Top 200 | IWL | 126.07 | 0.00% | 113.10K | 05:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 47.59 | +0.49% | 113.05K | 05:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 30.27 | +0.48% | 111.69K | 05:00:00 | ||
| Invesco db Oil Fund | DBO | 15.31 | +0.26% | 111.56K | 05:00:00 | ||
| Invesco Financial Preferred | PGF | 14.69 | -0.84% | 108.96K | 05:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.56 | -0.97% | 108.43K | 05:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.05 | -0.14% | 108.04K | 05:00:00 | ||
| Invesco Zacks Mid-Cap | CZA | 99.32 | +0.10% | 107.69K | 04:12:19 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.77 | -0.39% | 107.41K | 05:00:00 | ||
| iShares U.S. Regional Banks | IAT | 42.75 | +0.61% | 107.39K | 05:00:00 | ||
| iShares Core Moderate Alloc | AOM | 42.20 | -0.18% | 105.07K | 05:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.57 | -0.85% | 102.95K | 05:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.59 | -0.34% | 102.78K | 05:00:00 | ||
| Spdr Ssga Ul | ULST | 40.34 | 0.00% | 101.04K | 05:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.57 | +0.31% | 98.12K | 05:00:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 88.30 | +0.14% | 97.72K | 05:00:00 | ||
| iShares MSCI Chile | ECH | 27.71 | +0.14% | 97.50K | 05:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.44 | -0.24% | 95.96K | 05:00:00 | ||
| iShares Morningstar Mid Growth | IMCG | 67.84 | -0.45% | 94.52K | 05:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 40.00 | -0.20% | 94.25K | 05:00:00 | ||
| iShares S&P Europe 350 | IEV | 56.20 | +0.32% | 94.19K | 05:00:00 | ||
| First Trust Long/Short Equity | FTLS | 60.59 | -0.07% | 94.08K | 05:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.21 | +0.81% | 93.83K | 05:00:00 | ||
| Cambria Shareholder Yield | SYLD | 69.92 | -0.11% | 92.44K | 05:00:00 | ||
| iShares Morningstar Value | ILCV | 75.36 | +0.13% | 92.14K | 05:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.09 | -0.03% | 91.87K | 05:00:00 | ||
| iShares NAREIT Mortgage REITs | REM | 22.58 | -0.13% | 89.49K | 05:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.95 | -0.36% | 87.97K | 05:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 22.70 | 0.00% | 87.94K | 05:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 141.26 | +0.14% | 87.56K | 05:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.32 | +0.26% | 86.61K | 05:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 70.67 | +0.23% | 86.43K | 05:00:00 | ||
| Mega Cap 300 | MGC | 185.39 | +0.02% | 85.14K | 05:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16.99 | -0.03% | 84.56K | 05:00:00 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.34 | -0.02% | 84.21K | 05:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 47.79 | +0.10% | 83.81K | 05:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 304.58 | -0.11% | 83.07K | 05:00:00 | ||
| iShares S&P - Global 100 | IOO | 90.51 | +0.04% | 83.06K | 05:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.18 | -1.31% | 81.10K | 05:00:00 | ||
| iShares KLD 400 Social | DSI | 98.53 | -0.15% | 80.83K | 05:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.19 | -0.04% | 79.59K | 05:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.63 | +0.25% | 78.96K | 05:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 111.89 | -0.06% | 78.49K | 05:00:00 | ||
| Vanguard Consumer Staples | VDC | 203.97 | -0.30% | 76.83K | 05:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 104.07 | -0.26% | 76.47K | 05:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.67 | -0.22% | 76.34K | 05:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 22.09 | -0.11% | 76.32K | 05:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 53.14 | +0.08% | 75.23K | 05:00:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 51.01 | -1.18% | 74.94K | 05:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.93 | +0.15% | 72.99K | 05:00:00 | ||
| iShares US Financials | IYF | 94.12 | +0.41% | 72.61K | 05:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 21.43 | -0.68% | 72.46K | 05:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 7.67 | -0.71% | 71.80K | 05:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 9.43 | +0.32% | 71.79K | 05:00:00 | ||
| SPDR Portfolio Europe | SPEU | 42.51 | +0.29% | 71.45K | 05:00:00 | ||
| GLOBAL X MLP | MLPA | 47.77 | +0.67% | 70.93K | 05:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.95 | -0.11% | 70.70K | 05:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.19 | +0.04% | 70.08K | 05:00:00 | ||
| iShares S&P Global Technology | IXN | 73.67 | +0.07% | 69.42K | 05:00:00 | ||
| Invesco S&P EM Low Volatility | EELV | 24.04 | +0.08% | 68.57K | 05:00:00 | ||
| Teucrium Corn | CORN | 20.46 | -1.68% | 67.73K | 05:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.18 | -0.66% | 67.65K | 05:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.63 | -0.15% | 67.60K | 05:00:00 | ||
| iShares U.S. Financial Services | IYG | 65.29 | +0.43% | 67.31K | 05:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 59.94 | -0.76% | 65.81K | 05:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.45 | -0.24% | 64.28K | 05:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.19 | +0.04% | 63.83K | 05:00:00 | ||
| ProShares Ultra Yen | YCL | 21.88 | -1.11% | 63.56K | 05:00:00 | ||
| iShares KLD Select Social Index | SUSA | 107.36 | +0.01% | 63.32K | 05:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 43.42 | -0.73% | 63.28K | 05:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 70.61 | +0.07% | 63.20K | 05:00:00 | ||
| Principal Active Income | YLD | 19.01 | +0.16% | 62.53K | 05:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 90.52 | -0.32% | 62.35K | 05:00:00 | ||
| ProShares Ultra High Yield | UJB | 68.43 | -0.50% | 62.30K | 04:45:00 | ||
| iShares U.S. Healthcare Providers | IHF | 52.24 | -0.51% | 61.65K | 05:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.50 | -0.21% | 60.97K | 05:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.80 | +0.63% | 60.94K | 05:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.09 | -1.09% | 60.75K | 05:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.98 | -0.51% | 60.55K | 05:00:00 | ||
| United States Gasoline Fund LP | UGA | 67.33 | -0.28% | 59.89K | 05:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.70 | -1.74% | 59.59K | 05:00:00 | ||
| iShares Morningstar Growth | ILCG | 75.20 | -0.13% | 59.37K | 05:00:00 | ||
| iShares US Industrials | IYJ | 123.32 | +0.24% | 59.13K | 05:00:00 | ||
| Vanguard Industrials | VIS | 240.55 | +0.08% | 58.65K | 05:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.74 | -0.29% | 58.42K | 05:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.39 | +0.23% | 58.32K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.97 | -0.30% | 58.28K | 05:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.05 | 0.00% | 58.08K | 05:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.50 | -0.74% | 57.86K | 05:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.45 | -1.39% | 57.63K | 05:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.28 | +0.05% | 57.63K | 05:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 55.42 | -0.09% | 57.60K | 05:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.24 | -0.45% | 57.45K | 05:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.31 | 0.00% | 57.22K | 05:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53.59 | -0.81% | 57.15K | 05:00:00 | ||
| Teucrium Soybean | SOYB | 25.75 | -1.38% | 56.89K | 05:00:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.78 | -1.27% | 55.18K | 05:00:00 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 44.76 | -1.10% | 54.94K | 05:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.73 | -0.67% | 54.92K | 05:00:00 | ||
| Saba Closed-End Funds | CEFS | 20.39 | +0.17% | 54.82K | 05:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.64 | -0.51% | 54.72K | 05:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.55 | -0.34% | 53.97K | 05:00:00 | ||
| Invesco DB Base Metals | DBB | 20.25 | -1.00% | 53.64K | 05:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.08 | +0.40% | 53.63K | 05:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.21 | -0.11% | 51.58K | 05:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.38 | -0.96% | 51.40K | 05:00:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 53.76 | +0.17% | 51.36K | 05:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.78 | +0.03% | 50.92K | 05:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.88 | -0.11% | 50.70K | 05:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 24.75 | +0.51% | 50.30K | 05:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 46.86 | +0.37% | 49.44K | 05:00:00 | ||
| SPDR Multi-Asset Real Return | RLY | 28.34 | 0.00% | 48.50K | 05:00:00 | ||
| ProShares UltraShort Financials | SKF | 12.40 | -0.72% | 48.02K | 05:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.16 | +0.46% | 47.67K | 05:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 115.68 | +0.11% | 47.36K | 05:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61.61 | -0.58% | 46.66K | 05:00:00 | ||
| Tortoise North American Pipeline | TPYP | 28.18 | +0.52% | 46.52K | 05:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.82 | +0.14% | 46.14K | 05:00:00 | ||
| First Trust Water | FIW | 104.10 | 0.00% | 46.02K | 05:00:00 | ||
| iShares MSCI South Africa | EZA | 41.43 | -0.10% | 45.90K | 05:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.55 | -0.08% | 45.79K | 05:00:00 | ||
| FlexShares Int Qual Div | IQDF | 24.56 | -0.17% | 45.42K | 05:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.52 | +0.12% | 44.95K | 05:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 72.96 | 0.00% | 44.89K | 05:00:00 | ||
| John Hancock Multifactor DM | JHMD | 34.17 | -0.41% | 44.04K | 05:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 55.70 | -0.02% | 44.01K | 05:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 65.32 | -0.12% | 43.52K | 05:00:00 | ||
| Vanguard Telecom | VOX | 132.04 | -0.41% | 43.51K | 05:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.02 | 0.01% | 43.27K | 05:00:00 | ||
| Virtus Reaves Utilities | UTES | 52.73 | +1.62% | 43.06K | 05:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.02 | -0.04% | 43.03K | 05:00:00 | ||
| iShares Core Conser. Alloc | AOK | 36.37 | -0.10% | 42.88K | 05:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 91.95 | 0.01% | 41.63K | 05:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.24 | -0.47% | 41.50K | 05:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.87 | -0.12% | 40.98K | 05:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.35 | -0.22% | 40.50K | 05:00:00 | ||
| SPDR S&P Intl SmallCap | GWX | 32.21 | -0.15% | 40.30K | 05:00:00 | ||
| iShares New York Muni Bond | NYF | 53.53 | +0.04% | 40.11K | 05:00:00 | ||
| IQ Hedge Multi-Strategy | QAI | 30.75 | -0.13% | 40.00K | 05:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 49.97 | +0.36% | 39.92K | 05:00:00 | ||
| iShares US Basic Materials | IYM | 143.48 | -0.56% | 39.83K | 05:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.87 | -0.38% | 39.75K | 05:00:00 | ||
| ProShares Ultra Technology | ROM | 58.08 | +0.52% | 39.66K | 05:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.34 | -0.01% | 39.65K | 05:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 27.99 | -0.25% | 39.64K | 05:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.23 | +0.24% | 39.23K | 05:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 81.80 | -1.60% | 38.98K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.13 | -0.19% | 38.92K | 05:00:00 | ||
| ProShares Short High Yield | SJB | 17.18 | +0.17% | 38.59K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.08 | -0.56% | 38.52K | 05:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.09 | 0.00% | 38.16K | 05:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.95 | -0.16% | 37.94K | 05:00:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 60.23 | 0.00% | 37.91K | 05:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 61.21 | -0.03% | 37.81K | 05:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 61.18 | -0.48% | 37.80K | 05:00:00 | ||
| ProShares UltraShort Gold | GLL | 21.72 | +0.28% | 37.70K | 05:00:00 | ||
| Global X China Consumer | CHIQ | 18.79 | -0.90% | 37.69K | 05:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.73 | +0.14% | 37.00K | 05:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 99.38 | -0.32% | 36.90K | 05:00:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 85.79 | -0.06% | 36.65K | 05:00:00 | ||
| Renaissance IPO | IPO | 38.70 | -1.28% | 36.64K | 05:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 34.08 | +0.65% | 36.49K | 05:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.000 | -0.62% | 36.35K | 05:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.25 | -0.46% | 36.09K | 05:00:00 | ||
| iShares MSCI Frontier 100 | FM | 28.05 | +0.18% | 36.06K | 05:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.70 | -0.17% | 36.00K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 59.81 | +1.00% | 35.75K | 05:00:00 | ||
| Vanguard Materials | VAW | 199.98 | -0.33% | 35.62K | 05:00:00 | ||
| iShares MSCI Peru | EPU | 41.37 | -0.67% | 35.59K | 05:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.18 | +0.32% | 35.04K | 05:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.32 | -0.09% | 34.91K | 05:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.26 | -0.37% | 34.57K | 05:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 79.83 | -0.29% | 33.62K | 05:00:00 | ||
| Knowledge Leaders Developed World | KLDW | 44.13 | -0.14% | 33.09K | 05:00:00 | ||
| iShares U.S. Insurance | IAK | 115.78 | +0.27% | 32.91K | 05:00:00 | ||
| iShares Russell 3000 | IWV | 295.72 | -0.09% | 32.77K | 05:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.44 | -0.15% | 32.48K | 05:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 48.51 | -0.06% | 32.03K | 05:00:00 | ||
| Columbia India Consumer | INCO | 65.74 | +1.14% | 31.95K | 05:00:00 | ||
| Teucrium Sugar | CANE | 12.000 | -1.07% | 31.38K | 05:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.72 | +0.60% | 31.36K | 05:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.69 | +0.03% | 31.21K | 05:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.620 | -0.05% | 31.10K | 05:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.98 | +0.19% | 31.08K | 05:00:00 | ||
| iShares Core Aggressive Alloc | AOA | 72.76 | -0.10% | 30.80K | 05:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.19 | -0.07% | 30.79K | 05:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.67 | -0.61% | 30.60K | 05:00:00 | ||
| Innovator IBD 50 | FFTY | 27.02 | +0.11% | 30.36K | 05:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 54.78 | +0.09% | 30.34K | 05:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.76 | +0.03% | 30.02K | 05:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.55 | +0.03% | 29.58K | 05:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.92 | +0.92% | 29.46K | 05:00:00 | ||
| iShares Morningstar Small Growth | ISCG | 44.99 | -0.99% | 29.30K | 05:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.63 | +0.05% | 28.85K | 05:00:00 | ||
| WisdomTree High Dividend | DHS | 85.30 | +0.31% | 27.80K | 05:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.19 | +0.40% | 27.39K | 05:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.50 | -0.55% | 27.37K | 05:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.96 | -0.29% | 27.34K | 05:00:00 | ||
| Fidelity Value Factor | FVAL | 56.22 | +0.20% | 27.32K | 05:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 110.77 | -0.54% | 27.14K | 05:00:00 | ||
| SPDR S&P Semiconductor | XSD | 230.23 | +0.45% | 26.38K | 05:00:00 | ||
| Invesco Dynamic Energy E&P | PXE | 34.57 | -0.37% | 26.02K | 05:00:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 60.32 | -0.40% | 26.01K | 05:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 15.20 | -0.10% | 25.91K | 05:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.38 | -0.06% | 25.83K | 05:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 44.20 | -0.29% | 25.64K | 05:00:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 110.85 | -0.67% | 25.50K | 05:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 100.45 | -0.38% | 25.37K | 05:00:00 | ||
| Global X FTSE Greece 20 | GREK | 41.61 | -0.53% | 25.36K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.48 | -0.04% | 25.11K | 05:00:00 | ||
| iShares FTSE NAREIT Residential | REZ | 72.70 | -0.51% | 24.80K | 05:00:00 | ||
| Vanguard Consumer Disc. | VCR | 307.54 | -0.34% | 23.94K | 05:00:00 | ||
| ProShares UltraShort Yen | YCS | 87.52 | +1.35% | 23.62K | 05:00:00 | ||
| SPDR KBW Capital Markets | KCE | 109.62 | -0.25% | 23.52K | 05:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 16.60 | +1.83% | 23.46K | 05:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 107.57 | +0.11% | 23.41K | 05:00:00 | ||
| ProShares UltraShort Euro | EUO | 31.39 | +0.32% | 23.38K | 05:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 73.39 | -0.47% | 23.23K | 05:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 104.19 | -0.98% | 23.22K | 05:00:00 | ||
| ProShares UltraShort Utilities | SDP | 10.40 | +0.97% | 22.87K | 05:00:00 | ||
| MSCI Japan Small Cap | SCJ | 73.16 | -0.45% | 22.83K | 05:00:00 | ||
| Invesco S&P Global Water Index | CGW | 58.30 | +0.69% | 22.81K | 05:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.67 | +0.02% | 22.80K | 05:00:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 41.07 | -0.70% | 22.76K | 05:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.31 | -0.46% | 22.69K | 05:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.89 | +0.21% | 22.63K | 04:45:15 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.97 | 0.00% | 22.60K | 05:00:00 | ||
| FlexShares Core Select | BNDC | 21.69 | -0.21% | 22.47K | 05:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.83 | -0.84% | 22.45K | 05:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.27 | -0.23% | 22.19K | 05:00:00 | ||
| iShares MSCI China A | CNYA | 26.89 | -1.01% | 22.13K | 05:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 107.03 | -0.10% | 22.11K | 05:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.93 | +2.62% | 21.92K | 05:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.93 | -0.84% | 21.55K | 05:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 51.23 | -0.41% | 21.51K | 05:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.23 | -0.19% | 21.30K | 05:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116.58 | -0.88% | 21.18K | 05:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 109.78 | -0.88% | 20.76K | 05:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.91 | -0.21% | 20.52K | 05:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 12.04 | 0.00% | 20.47K | 05:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.16 | -0.19% | 20.29K | 05:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.04 | +0.50% | 20.24K | 05:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.19 | -0.01% | 20.09K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.66 | -0.25% | 19.93K | 05:00:00 | ||
| IQ ARB Merger Arbitrage | MNA | 31.16 | -0.03% | 19.85K | 05:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.53 | +0.08% | 19.81K | 05:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.01 | -0.55% | 19.64K | 05:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 35.18 | -0.20% | 19.46K | 05:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.08 | -0.66% | 19.39K | 05:00:00 | ||
| Invesco Global Clean Energy | PBD | 14.06 | -0.50% | 19.21K | 05:00:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 71.59 | -0.01% | 18.90K | 05:00:00 | ||
| iShares U.S. Consumer Services | IYC | 79.14 | -0.64% | 18.66K | 05:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.17 | +0.16% | 18.55K | 03:43:58 | ||
| iShares Russell Microcap Index | IWC | 117.57 | -0.26% | 18.42K | 05:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 27.37 | +0.04% | 18.32K | 05:00:00 | ||
| Pwshr S&P 4 | XSLV | 44.01 | +0.02% | 18.20K | 05:00:00 | ||
| Short Real Estate | REK | 19.810 | +0.87% | 18.05K | 05:00:00 | ||
| InfraCap MLP | AMZA | 40.22 | +0.95% | 17.88K | 05:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.94 | +0.54% | 17.73K | 05:00:00 | ||
| First Trust Global Wind Energy | FAN | 16.28 | +0.62% | 17.72K | 05:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.76 | +0.37% | 17.67K | 04:28:27 | ||
| Invesco Dynamic Build & Const. | PKB | 71.48 | -0.56% | 17.39K | 05:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 147.58 | -0.93% | 17.26K | 05:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 63.48 | -0.03% | 17.23K | 05:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.49 | +0.18% | 17.23K | 05:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 15.97 | -1.33% | 17.13K | 05:00:00 | ||
| VanEck Green Bond | GRNB | 23.45 | -0.12% | 17.07K | 05:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.19 | -0.35% | 16.67K | 05:00:00 | ||
| Invesco India | PIN | 26.98 | -0.06% | 16.64K | 05:00:00 | ||
| Managed Futures Strategy Fund | WTMF | 36.54 | -0.14% | 16.38K | 05:00:00 | ||
| iShares International Dividend Growth | IGRO | 66.83 | -0.09% | 16.29K | 05:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 52.31 | -0.02% | 16.19K | 05:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.02 | +0.30% | 16.17K | 05:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 69.37 | +0.26% | 16.16K | 05:00:00 | ||
| FlexShares Quality Dividend | QDF | 64.26 | -0.02% | 15.94K | 05:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 26.91 | +0.15% | 15.90K | 05:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.43 | +0.52% | 15.82K | 05:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.52 | +1.01% | 15.71K | 04:44:40 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.30 | +0.35% | 15.42K | 05:00:00 | ||
| WisdomTree International High Dividend | DTH | 39.93 | -0.24% | 15.38K | 05:00:00 | ||
| Inspire Global Hope | BLES | 36.95 | -0.38% | 15.37K | 05:00:00 | ||
| iShares S&P Global Utilities | JXI | 62.56 | +0.97% | 15.33K | 05:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.97 | -0.47% | 15.31K | 05:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88.35 | -0.10% | 15.30K | 05:00:00 | ||
| SPDR S&P Intl Dividend | DWX | 35.05 | +0.11% | 15.24K | 05:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.95 | -0.21% | 15.16K | 05:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.44 | -0.03% | 15.03K | 05:00:00 | ||
| ProShares Short MidCap400 | MYY | 20.31 | +0.43% | 14.55K | 05:00:00 | ||
| iShares MS Multi-Asset Income | IYLD | 19.85 | -0.23% | 14.43K | 05:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.72 | +0.47% | 14.42K | 04:59:08 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.11 | +0.39% | 14.29K | 05:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.92 | +0.03% | 14.09K | 05:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 68.98 | -0.93% | 13.95K | 05:00:00 | ||
| iShares Dow Jones U.S. | IYY | 126.33 | -0.02% | 13.93K | 05:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.82 | +0.08% | 13.83K | 05:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.90 | +0.11% | 13.77K | 05:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 130.78 | +0.35% | 13.69K | 05:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 64.30 | -0.74% | 13.53K | 04:48:13 | ||
| ProShares Ultra Basic Materials | UYM | 27.46 | -0.92% | 13.47K | 04:59:50 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 66.58 | -0.38% | 13.01K | 05:00:00 | ||
| SPDR Global Allocation | GAL | 43.03 | -0.13% | 12.96K | 05:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.91 | -0.08% | 12.55K | 05:00:00 | ||
| iShares EM Local Currency Bond | LEMB | 36.02 | 0.00% | 12.55K | 05:00:00 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.35 | +0.10% | 12.54K | 05:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.24 | -0.13% | 12.50K | 05:00:00 | ||
| ProShares Ultra Financials | UYG | 65.25 | +0.82% | 12.44K | 05:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45.04 | -0.16% | 12.37K | 05:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.06 | -0.00% | 12.35K | 05:00:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.46 | +0.07% | 12.00K | 05:00:00 | ||
| ProShares Ultra Utilities | UPW | 63.17 | +1.34% | 11.99K | 05:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 170.97 | +0.02% | 11.82K | 05:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 56.37 | -0.66% | 11.81K | 05:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 122.72 | +0.03% | 11.63K | 05:00:00 | ||
| Hartford Emerging Markets | ROAM | 23.81 | +0.23% | 11.54K | 05:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.91 | -0.09% | 11.54K | 05:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 83.57 | -3.77% | 11.39K | 05:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.78 | +0.15% | 11.37K | 05:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.30 | -0.24% | 11.36K | 04:47:42 | ||
| iShares MSCI China Small Cap | ECNS | 25.47 | -1.62% | 11.01K | 04:57:05 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.90 | -0.24% | 10.80K | 05:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 79.78 | +0.74% | 10.62K | 05:00:00 | ||
| First Trust US Equity Opportunities | FPX | 103.05 | -0.40% | 10.44K | 05:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 114.48 | +0.25% | 10.43K | 05:00:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.10 | -0.17% | 10.40K | 05:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.85 | +0.45% | 10.30K | 04:58:31 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 88.34 | -0.07% | 10.27K | 05:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.48 | -0.86% | 10.22K | 05:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.88 | -0.05% | 10.19K | 05:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 152.56 | -0.21% | 10.18K | 05:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.23 | -0.14% | 10.15K | 04:43:07 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.63 | +0.68% | 10.13K | 05:00:00 | ||
| WisdomTree International Equity | DWM | 54.99 | -0.13% | 10.13K | 05:00:00 | ||
| DB Gold Double Short | DZZ | 1.940 | -4.66% | 10.09K | 04:49:10 | ||
| UltraPro MidCap400 | UMDD | 25.59 | -1.27% | 9.99K | 05:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 47.12 | +0.17% | 9.84K | 04:59:01 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 53.37 | +0.07% | 9.84K | 05:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 26.95 | -0.15% | 9.72K | 05:00:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 59.05 | -0.67% | 9.68K | 05:00:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 29.15 | -0.34% | 9.20K | 03:49:00 | ||
| iShares MSCI - Kokusai | TOK | 106.46 | +0.14% | 9.07K | 05:00:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 13.68 | +0.43% | 8.99K | 04:00:17 | ||
| VanEck Vectors Africa | AFK | 15.37 | -0.87% | 8.93K | 04:51:16 | ||
| iShares Morningstar Mid Core Index | IMCB | 70.62 | -0.17% | 8.72K | 05:00:00 | ||
| ProShares Short Financials | SEF | 10.44 | -0.54% | 8.71K | 05:00:00 | ||
| Davis Select Worldwide | DWLD | 33.74 | -0.48% | 8.57K | 04:34:49 | ||
| SPDR MSCI USA StrategicFactors | QUS | 143.24 | +0.08% | 8.44K | 05:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 51.93 | -0.17% | 8.39K | 05:00:00 | ||
| SPDR MSCI World StrategicFactors | QWLD | 118.38 | -0.14% | 8.37K | 04:32:10 | ||
| ProShares High Yield Interest Rate | HYHG | 64.24 | -0.09% | 8.37K | 05:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.82 | -0.32% | 8.30K | 04:59:46 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.60 | -1.08% | 8.22K | 05:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 35.63 | +0.51% | 8.09K | 05:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.30 | +0.50% | 8.08K | 05:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 29.59 | +0.90% | 8.02K | 04:57:09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.17 | -0.13% | 8.02K | 05:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 58.21 | -0.18% | 7.88K | 05:00:00 | ||
| SPDR S&P Software & Services | XSW | 149.18 | -0.99% | 7.74K | 05:00:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.63 | -1.28% | 7.64K | 05:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.85 | -0.20% | 7.63K | 05:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 64.83 | -0.31% | 7.60K | 05:00:00 | ||
| iShares S&P Global Industrials | EXI | 138.60 | +0.12% | 7.53K | 05:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.81 | +0.18% | 7.42K | 05:00:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 61.64 | -0.60% | 7.40K | 05:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 79.20 | +2.16% | 7.33K | 04:53:58 | ||
| iShares Global Comm Services | IXP | 85.26 | -0.21% | 7.16K | 05:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.47 | -0.08% | 7.09K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.26 | +0.40% | 7.01K | 05:00:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 60.86 | +0.15% | 6.98K | 05:00:00 | ||
| SPDR MS Technology | XNTK | 179.36 | -0.54% | 6.87K | 05:00:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 60.77 | +0.07% | 6.85K | 05:00:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.32 | +0.97% | 6.83K | 05:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 26.17 | +0.31% | 6.82K | 05:00:00 | ||
| Fidelity Momentum Factor | FDMO | 60.14 | -0.13% | 6.80K | 05:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 34.35 | -1.34% | 6.79K | 04:50:42 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.11 | -0.11% | 6.67K | 05:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.96 | -0.07% | 6.51K | 04:24:59 | ||
| VanEck Vectors Energy Income | EINC | 75.48 | -0.16% | 6.41K | 05:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 60.40 | -0.04% | 6.35K | 05:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.68 | -1.04% | 6.31K | 05:00:00 | ||
| Invesco DB Energy | DBE | 20.29 | +0.05% | 6.30K | 05:00:00 | ||
| Amplify Online Retail | IBUY | 54.27 | -3.26% | 6.12K | 05:00:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 59.16 | -0.13% | 6.10K | 05:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.26 | -0.29% | 6.06K | 05:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.12 | -1.21% | 6.05K | 04:46:05 | ||
| Morningstar DM X US Factor Tilt | TLTD | 71.47 | -0.19% | 6.03K | 04:37:26 | ||
| ALPS Equal Sector Weight | EQL | 116.44 | -0.05% | 5.94K | 04:59:45 | ||
| Invesco Dynamic Oil Services | PXJ | 31.970 | +0.66% | 5.86K | 05:00:00 | ||
| Global X FTSE Norway 30 | NORW | 25.55 | +0.29% | 5.76K | 05:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 63.71 | -0.69% | 5.72K | 05:00:00 | ||
| iShares S&P Global Materials | MXI | 88.93 | -0.50% | 5.69K | 04:59:54 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.31 | -0.18% | 5.67K | 04:59:12 | ||
| iShares MSCI Austria | EWO | 22.69 | +0.14% | 5.61K | 04:34:11 | ||
| First Trust Morningstar Futs Strat | FMF | 48.49 | +0.02% | 5.56K | 05:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 56.01 | +0.65% | 5.55K | 05:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.64 | -0.18% | 5.45K | 05:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.68 | -0.03% | 5.37K | 05:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.74 | +0.08% | 5.36K | 05:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.12 | +0.13% | 5.34K | 05:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.51 | +0.51% | 5.33K | 05:00:00 | ||
| WisdomTree EM Local Debt | ELD | 26.91 | +0.15% | 5.28K | 05:00:00 | ||
| The 3D Printing | PRNT | 20.90 | -0.14% | 5.28K | 05:00:00 | ||
| United States 12 Month Oil | USL | 39.10 | +0.22% | 5.21K | 05:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.90 | -0.14% | 5.20K | 05:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.76 | -0.22% | 5.18K | 05:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.57 | -2.13% | 5.10K | 05:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 119.47 | -0.09% | 5.05K | 05:00:00 | ||
| SPDR Income Allocation | INKM | 30.90 | -0.20% | 5.00K | 05:00:00 | ||
| iShares S&P Global Financial | IXG | 86.15 | -0.02% | 5.00K | 05:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 101.84 | -0.17% | 4.99K | 04:41:08 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.51 | -0.10% | 4.96K | 05:00:00 | ||
| SPDR FactSet Innovative Technology | XITK | 142.43 | -1.71% | 4.92K | 05:00:00 | ||
| Cambria Global Value | GVAL | 22.07 | -0.63% | 4.85K | 04:36:42 | ||
| Morningstar EM Factor Tilt | TLTE | 52.64 | 0.00% | 4.80K | 05:00:00 | ||
| Franklin U.S. Equity Index | USPX | 45.32 | -0.09% | 4.78K | 05:00:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.01 | -1.31% | 4.65K | 05:00:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 62.63 | -0.23% | 4.58K | 05:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.25 | -0.09% | 4.55K | 03:33:48 | ||
| FlexShares Quality Div Def | QDEF | 63.04 | +0.11% | 4.49K | 03:51:56 | ||
| SPDR DJ Global Titans | DGT | 127.92 | -0.05% | 4.39K | 04:45:12 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 37.00 | -1.06% | 4.38K | 05:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.31 | +0.25% | 4.36K | 05:00:00 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.04 | -0.08% | 4.16K | 05:00:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 162.08 | -0.67% | 4.08K | 04:43:42 | ||
| Invesco Defensive Equity | POWA | 76.33 | -0.16% | 4.02K | 05:00:00 | ||
| ProShares UltraShort Industrials | SIJ | 9.68 | +0.48% | 3.99K | 05:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.14 | -0.18% | 3.96K | 05:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.76 | -0.58% | 3.96K | 04:33:17 | ||
| iShares Morningstar Small Core | ISCB | 54.30 | -0.61% | 3.90K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.81 | -0.47% | 3.88K | 05:00:00 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.94 | 0.01% | 3.86K | 05:00:00 | ||
| Invesco Active US Real Estate | PSR | 82.67 | -0.84% | 3.84K | 05:00:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 102.95 | -0.13% | 3.83K | 02:55:21 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.45 | -0.30% | 3.79K | 05:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 109.42 | -0.06% | 3.69K | 05:00:00 | ||
| ProShares Hedge Replication | HDG | 49.24 | -0.28% | 3.69K | 04:59:28 | ||
| Davis Select Financial | DFNL | 33.24 | -0.12% | 3.62K | 05:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 165.64 | -0.32% | 3.49K | 05:00:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.92 | -0.46% | 3.41K | 05:00:00 | ||
| iShares Morningstar Small Value | ISCV | 59.34 | -0.05% | 3.39K | 04:59:38 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.53 | +0.45% | 3.36K | 05:00:00 | ||
| ProShares Global Listed Prvt | PEX | 30.05 | -0.10% | 3.36K | 05:00:00 | ||
| VanEck Vectors Indonesia | IDX | 16.06 | -0.80% | 3.33K | 05:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 17.54 | -0.36% | 3.33K | 04:51:33 | ||
| UltraPro Short MidCap400 | SMDD | 10.96 | +1.10% | 3.32K | 05:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.44 | -0.18% | 3.29K | 03:02:57 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.07 | 0.01% | 3.28K | 04:53:11 | ||
| Morningstar US Market Factor Tilt | TILT | 194.45 | -0.14% | 3.27K | 05:00:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.51 | +0.27% | 3.24K | 05:00:00 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.71 | -0.64% | 3.22K | 05:00:00 | ||
| Invesco S&P Spin-Off | CSD | 71.46 | +0.57% | 3.20K | 04:46:04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.55 | -0.05% | 3.19K | 00:27:01 | ||
| iShares MSCI USA Size Factor | SIZE | 137.62 | -0.16% | 3.16K | 04:39:04 | ||
| JPMorgan Diver Ret | JPIN | 56.42 | -0.21% | 3.15K | 05:00:00 | ||
| Teucrium Agricultural Fund | TAGS | 28.60 | -1.04% | 3.15K | 04:30:12 | ||
| Cambria Global Asset Allocation | GAA | 28.78 | -0.24% | 3.14K | 03:43:06 | ||
| SPDR S&P Transportation | XTN | 78.74 | -0.03% | 3.12K | 05:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 177.78 | -0.11% | 3.09K | 05:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.17 | +0.15% | 3.07K | 05:00:00 | ||
| Cambria Global Momentum | GMOM | 28.74 | -0.50% | 3.03K | 04:53:05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.17 | +0.10% | 3.00K | 04:52:34 | ||
| Short FTSE/Xinhua China | YXI | 16.89 | +0.43% | 3.00K | 05:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.54 | -0.24% | 2.98K | 04:03:04 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.22 | +0.44% | 2.97K | 05:00:00 | ||
| VanEck Vectors Steel | SLX | 70.69 | -0.82% | 2.96K | 05:00:00 | ||
| Invesco DB Precious Metals | DBP | 56.34 | -0.08% | 2.96K | 05:00:00 | ||
| WisdomTree Global High Dividend | DEW | 50.64 | +0.11% | 2.88K | 04:31:46 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.00 | +0.84% | 2.86K | 05:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.63 | 0.00% | 2.85K | 04:58:20 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.17 | -0.09% | 2.78K | 05:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.48 | -0.49% | 2.77K | 05:00:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.17 | -3.31% | 2.72K | 04:13:46 | ||
| iShares MSCI Belgium | EWK | 19.40 | +0.55% | 2.71K | 05:00:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.32 | -0.82% | 2.69K | 05:00:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.69 | -0.17% | 2.69K | 05:00:00 | ||
| iShares MSCI Global Multifactor | GLOF | 41.19 | +0.12% | 2.64K | 03:38:03 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.62 | +0.37% | 2.60K | 05:00:00 | ||
| ProShares Ultra Real Estate | URE | 53.41 | -1.53% | 2.60K | 04:44:17 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.94 | -0.04% | 2.54K | 04:13:09 | ||
| Etho Climate Leadership U.S. | ETHO | 56.23 | -0.07% | 2.34K | 04:51:33 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.40 | +0.74% | 2.13K | 05:00:00 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 100.29 | +0.04% | 2.08K | 01:08:55 | ||
| VanEck Vectors Natural Resources | HAP | 51.75 | -0.35% | 2.02K | 04:48:09 | ||
| ProShares Ultra Telecom. ProShares | LTL | 61.73 | -0.16% | 2.01K | 04:50:03 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.22 | -0.62% | 1.93K | 05:00:00 | ||
| ProShares Inflation Expectations | RINF | 33.05 | +0.29% | 1.90K | 05:00:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.78 | -0.01% | 1.88K | 04:36:27 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.37 | -0.13% | 1.84K | 04:18:38 | ||
| Cambria Value and Momentum | VAMO | 29.29 | -0.14% | 1.84K | 04:05:32 | ||
| ProShares UltraShort Technology | REW | 14.15 | -0.25% | 1.72K | 04:39:37 | ||
| Global X Gold Explorers | GOEX | 27.79 | +0.33% | 1.67K | 04:34:44 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.02 | -0.47% | 1.65K | 05:00:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 68.96 | +0.28% | 1.63K | 05:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.47 | +1.07% | 1.62K | 04:45:03 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.44 | -1.01% | 1.61K | 00:05:35 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | +0.08% | 1.56K | 05:00:00 | ||
| Hull Tactical US | HTUS | 39.66 | +0.04% | 1.56K | 05:00:00 | ||
| Invesco MSCI Global Timber | CUT | 33.49 | +0.61% | 1.55K | 05:00:00 | ||
| iShares S&P Developed X US Prop. | WPS | 27.97 | -0.84% | 1.51K | 05:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.65 | +0.60% | 1.50K | 00:22:53 | ||
| iShares Int High Yield Bond | HYXU | 48.73 | +0.11% | 1.47K | 05:00:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.460 | +1.13% | 1.34K | 04:44:49 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.83 | +0.15% | 1.31K | 05:00:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 36.84 | +0.32% | 1.30K | 04:58:40 | ||
| VanEck Vectors Israel | ISRA | 35.91 | +0.68% | 1.28K | 03:09:31 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.66 | +0.15% | 1.25K | 03:19:51 | ||
| ProShares S&P 500 ex-Technology | SPXT | 83.36 | -0.32% | 1.20K | 08/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 55.44 | -0.01% | 1.16K | 05:00:00 | ||
| Global X Guru | GURU | 42.41 | -0.72% | 1.14K | 04:41:08 | ||
| WBI Power Factor High Dividend | WBIY | 29.29 | -0.15% | 1.13K | 05:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 21.00 | -0.47% | 1.12K | 05:00:00 | ||
| PowerShares DB Gold X2 Long | DGP | 53.48 | -0.32% | 1.08K | 05:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.70 | -0.69% | 1.01K | 04:42:51 | ||
| SPDR S&P Health Care Services | XHS | 89.12 | -1.12% | 0.98K | 05:00:00 | ||
| SPDR S&P Telecom | XTL | 70.31 | -0.07% | 0.92K | 05:00:00 | ||
| Ultra MSCI Brazil | UBR | 27.98 | -0.04% | 0.89K | 05:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.66 | +1.75% | 0.87K | 04:18:51 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.34 | -0.61% | 0.84K | 08/05 | ||
| Invesco XTF: Dynamic Market | BMVP | 43.71 | -0.17% | 0.82K | 04:46:31 | ||
| BlueStar Israel Technology | ITEQ | 44.64 | -0.95% | 0.81K | 03:32:47 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.76 | -0.12% | 0.80K | 04:09:28 | ||
| Barron's 400 | BFOR | 66.30 | -0.29% | 0.79K | 02:59:46 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | -0.02% | 0.79K | 04:39:19 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.47 | -0.26% | 0.77K | 04:41:58 | ||
| ProShares Short SmallCap600 | SBB | 16.12 | +0.80% | 0.71K | 02:36:29 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.60 | +0.13% | 0.71K | 03:31:55 | ||
| iShares MSCI BRIC | BKF | 36.07 | -0.38% | 0.69K | 04:45:27 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.58 | -0.03% | 0.69K | 05:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.845 | +0.64% | 0.68K | 04:32:16 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.13 | -0.75% | 0.65K | 00:13:48 | ||
| ProShares UltraShort Health Care | RXD | 11.17 | +0.75% | 0.62K | 03:38:06 | ||
| Invesco Dynamic Media | GGME | 43.18 | -0.66% | 0.59K | 05:00:00 | ||
| WedbushMG Video Game Tech | GAMR | 57.54 | -0.91% | 0.54K | 05:00:00 | ||
| ProShares Merger | MRGR | 40.07 | +0.12% | 0.51K | 05:00:00 | ||
| ProShares Ultra Health Care | RXL | 97.82 | -0.05% | 0.48K | 04:21:12 | ||
| ProShares Ultra Euro | ULE | 11.27 | -0.06% | 0.47K | 04:20:52 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.50 | -1.58% | 0.46K | 05:00:00 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.43 | -1.31% | 0.45K | 02:17:43 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 53.85 | -0.01% | 0.42K | 04:59:32 | ||
| WedbushMG Global Cloud Technology | IVES | 44.63 | -0.35% | 0.42K | 01:01:58 | ||
| ProShares Ultra Industrials | UXI | 33.26 | -0.68% | 0.40K | 04:08:58 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.07 | +0.03% | 0.39K | 03:51:31 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.01 | +0.60% | 0.35K | 01:18:04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.37 | -0.02% | 0.33K | 01:44:50 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 110.70 | -0.24% | 0.32K | 05:00:00 | ||
| Global X Next Emer & Frontier | EMFM | 18.49 | -0.03% | 0.31K | 01:47:51 | ||
| UltraShort MSCI Emerging Markets | EEV | 18.14 | 0.05% | 0.27K | 04:04:49 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.10 | -0.33% | 0.26K | 04:10:05 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 108.44 | -0.21% | 0.26K | 08/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.94 | -0.18% | 0.22K | 01:05:27 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.77 | -0.34% | 0.22K | 05:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.19 | +1.18% | 0.22K | 04:00:43 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.99 | -0.73% | 0.22K | 04:06:52 | ||
| ProShares Ultra Consumer Services | UCC | 34.43 | -1.16% | 0.20K | 04:06:53 | ||
| WBI Tactical LCS | WBIL | 33.37 | +0.19% | 0.19K | 05:00:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.85 | -0.20% | 0.17K | 04:45:38 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 160.71 | -0.08% | 0.17K | 00:15:13 | ||
| WBI BullBear Yield 3000 | WBIG | 24.10 | -0.08% | 0.12K | 00:11:46 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61.87 | +0.23% | 0.04K | 05:00:00 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 01/05 | ||
| Hartford Multifactor Small Cap | ROSC | 40.62 | +0.00% | 0 | 08/05 | ||
| Ultra MSCI Europe | UPV | 59.86 | +0.00% | 0 | 02/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 07/05 | ||
| WBI Tactical LCV | WBIF | 29.30 | +0.00% | 0 | 08/05 | ||
| Renaissance International IPO | IPOS | 14.77 | +0.00% | 0 | 08/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 227.51 | +0.00% | 0 | 08/05 | ||
| RiverFront Dynamic Core Income | RFCI | 22.17 | +0.00% | 0 | 08/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 03/05 | ||
| Virtus LifeSci Biotech Products | BBP | 55.46 | 0.00% | 0 | 07/05 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.36 | 0.00% | 0 | 08/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 55.22 | +0.00% | 0 | 08/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 26/04 | ||
| ProShares Ultra SmallCap600 | SAA | 24.23 | +0.00% | 0 | 08/05 | ||
| DB Gold Short | DGZ | 9.35 | +0.00% | 0 | 08/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.72 | +0.00% | 0 | 08/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.75 | 0.00% | 0 | 08/05 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.45 | 0.00% | 0 | 08/05 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.69 | +0.00% | 0 | 08/05 |