선도환율
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
종목명 매도 매수 고가 저가 변동 시간 EURUSD ON FWD 0.3800 0.4400 0.3960 0.3440 0.0110 21:12:10 EURUSD TN FWD 1.1890 1.2140 1.2700 0.4350 -0.1010 21:13:30 EURUSD SN FWD 0.3900 0.4620 1.2800 0.4100 -0.8580 21:13:32 EURUSD SW FWD 2.7700 3.1700 2.9600 2.9700 -0.1800 21:13:31 EURUSD 2W FWD 5.8900 5.9800 6.3000 5.9700 0.1100 21:13:30 EURUSD 3W FWD 8.9200 9.0100 9.0700 8.9000 0.2300 21:13:30 EURUSD 1M FWD 13.0900 13.7400 13.3700 13.4000 -0.2000 21:13:32 EURUSD 2M FWD 28.6800 28.9300 29.1900 28.0900 0.8800 21:13:32 EURUSD 3M FWD 42.2300 45.7800 44.6000 43.9700 -2.3100 21:13:33 EURUSD 4M FWD 59.1900 59.4000 59.9900 59.2600 0.1500 21:13:29 EURUSD 5M FWD 73.5000 76.5000 75.9900 75.0200 -2.4000 21:13:31 EURUSD 6M FWD 91.9100 92.3100 92.2500 91.7100 -0.3600 21:13:34 EURUSD 7M FWD 106.6000 107.5500 107.2100 107.3700 -0.3600 21:13:31 EURUSD 8M FWD 126.6200 127.7000 127.0200 127.5100 -0.2400 21:13:31 EURUSD 9M FWD 143.2800 144.5000 143.6500 144.1200 -0.0400 21:13:31 EURUSD 10M FWD 157.8100 159.1500 158.6500 159.0300 -0.2600 21:13:31 EURUSD 11M FWD 174.6700 176.1500 175.6100 175.5000 -0.0400 21:13:31 EURUSD 1Y FWD 191.6300 193.2500 191.6800 192.4800 -0.0700 21:13:31 EURUSD 15M FWD 239.3900 240.7900 239.1250 239.1250 -0.4500 20:43:34 EURUSD 21M FWD 328.1500 344.1700 334.2100 334.2100 -3.5500 20:43:12 EURUSD 2Y FWD 380.4600 384.4500 381.4650 381.4650 8.2200 20:43:00 EURUSD 3Y FWD 568.1600 574.5000 567.5000 567.5000 -1.7400 20:42:59 EURUSD 4Y FWD 746.0300 778.0300 761.2950 761.2950 -13.3700 20:43:11 EURUSD 5Y FWD 937.8200 973.8200 955.1500 955.1500 16.6800 20:43:11 EURUSD 6Y FWD 1138.0000 1181.0000 1152.0000 1152.0000 -3.0000 20:43:01 EURUSD 7Y FWD 1314.2400 1394.2400 1354.5000 1354.5000 -22.7600 20:43:11 EURUSD 8Y FWD 1524.0000 1583.0000 1548.5000 1548.5000 1.0000 20:43:01 EURUSD 9Y FWD 1694.0000 1779.0000 1729.0000 1729.0000 -18.0000 20:43:29 EURUSD 10Y FWD 1885.9700 1965.9700 1931.0000 1931.0000 -15.0300 20:43:11 EURUSD 12Y FWD 2280.2800 2350.6599 2317.7451 2317.7451 -0.2478 21:13:27 EURUSD 15Y FWD 2851.7500 2945.6101 2901.7351 2901.7351 7.2285 21:13:27 EURUSD 20Y FWD 3732.0000 3868.9399 3810.7749 3810.7749 6.9316 21:13:27 EURUSD 30Y FWD 5048.7998 5277.2202 5171.6499 5171.6499 14.0024 21:13:27
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.