태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	6.45	6.60	6.40	-0.10	-1.53%	566.1K	16:19:00
AAPICO Hitech	21.20	21.50	20.90	-0.10	-0.47%	996K	16:19:00
Advanced Info Tech	4.36	4.38	4.34	-0.02	-0.46%	181.7K	16:13:00
Advanced Info	206.00	206.00	203.00	+2.00	+0.98%	1.9M	16:15:00
Beyond Securities	2.26	2.46	2.24	-0.16	-6.61%	10.62M	16:19:00
Aeon Thana Sinsap	148.50	151.50	148.00	-2.50	-1.66%	154.3K	16:19:00
Agripure	4.16	4.22	4.12	-0.06	-1.42%	190.6K	16:19:00
Aikchol Hospital	17.60	17.60	17.30	+0.20	+1.15%	10.3K	16:11:00
Airports of Thailand	64.25	64.25	63.25	+0.75	+1.18%	13.01M	16:18:00
Alucon	175.00	176.50	175.00	0.00	0.00%	0	29/05
Amanah Leasing	1.40	1.41	1.39	0.00	0.00%	1.13M	16:18:00
Amarin Printing	4.34	4.34	4.22	+0.12	+2.84%	1.3K	14:29:00
Amata Corp	23.10	23.50	23.00	-0.50	-2.12%	3.48M	16:14:00
Ananda Develop	0.790	0.800	0.780	0.000	0.00%	1.28M	16:18:00
AP	9.15	9.25	9.10	-0.10	-1.08%	8.23M	16:13:00
Aqua Corp	0.34	0.35	0.34	-0.01	-2.86%	486.2K	16:05:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	200	14:18:00
Asia Aviation	2.220	2.240	2.220	-0.020	-0.89%	4.48M	16:19:00
Asia Hotel	6.45	6.50	6.30	-0.10	-1.53%	3.9K	12:37:00
Asia Metal	3.260	3.280	3.240	0.000	0.00%	1.3K	16:10:00
Asia Plus	2.620	2.640	2.620	0.000	0.00%	510.1K	15:59:00
Asia Precision	3.12	3.12	3.08	+0.06	+1.96%	3.2K	14:02:00
Asia Sermkij Leasing	14.90	15.00	14.80	-0.10	-0.67%	406.8K	16:16:00
Asian Insulators	4.040	4.060	4.040	0.000	0.00%	124K	16:17:00
Asian Marine Services	1.750	1.800	1.730	-0.020	-1.13%	1.6M	16:10:00
Asian Seafoods	10.40	10.90	10.40	-0.40	-3.70%	3.91M	16:18:00
Asphere Innovations PCL	4.620	4.680	4.520	-0.040	-0.86%	286.3K	16:13:00
B 52 Capital PCL	0.71	0.71	0.71	-0.03	-4.05%	100	11:56:00
Baan Rock Garden	1.520	1.520	1.520	+0.010	+0.66%	1K	13:42:00
Bangchak Corp	39.00	39.75	39.00	-0.75	-1.89%	1.93M	16:18:00
Bangkok Aviation Fuel	21.40	21.60	21.30	-0.20	-0.93%	124.3K	16:15:00
Bangkok Bank	136.50	138.50	135.50	-2.50	-1.80%	7.56M	16:18:00
Bangkok Chain Hospital	19.10	19.50	19.00	-0.40	-2.05%	5.89M	14:29:00
Srisawad Finance PCL	2.48	2.50	2.44	-0.02	-0.80%	7.7K	13:52:00
Bangkok Insurance	285.00	285.00	273.00	-2.00	-0.70%	10.5K	16:05:00
Bangkok Land	0.640	0.650	0.640	0.000	0.00%	3.22M	16:16:00
Bangkok Life Assurance	20.50	20.70	20.30	-0.10	-0.49%	2.04M	16:18:00
Bangkok Union	16.50	16.80	16.50	-0.30	-1.79%	1K	15:55:00
Begistics	0.10	0.10	0.09	0.00	0.00%	6.88M	16:18:00
Bangsaphan Barmill	0.75	0.76	0.75	-0.01	-1.32%	96.6K	16:18:00
Bank of Ayudhya	25.50	25.75	25.50	0.00	0.00%	95.2K	16:17:00
Banpu	5.55	5.55	5.45	+0.05	+0.91%	32.52M	16:04:00
Beauty Community	0.550	0.560	0.540	0.000	0.00%	2.84M	16:17:00
BEC World	4.52	4.52	4.48	0.00	0.00%	265.9K	16:18:00
Berli Jucker	22.30	22.40	22.20	+0.10	+0.45%	1.58M	16:18:00
Better World	0.42	0.43	0.41	0.00	0.00%	9.76M	16:18:00
BJC Heavy	1.320	1.340	1.300	+0.010	+0.76%	1.39M	16:08:00
Bangkok Dusit Medical	27.25	27.75	27.00	-0.50	-1.80%	26.01M	16:18:00
BTS	5.80	5.95	5.75	-0.15	-2.52%	60M	14:29:00
Bumrungrad Hospital	242.00	246.00	242.00	-3.00	-1.22%	1.33M	16:06:00
Cal-Comp Electronics	3.580	3.620	3.520	+0.020	+0.56%	25.39M	16:19:00
Castle Peak	10.40	10.50	10.40	+0.10	+0.97%	2.9K	16:17:00
Central Pattana	58.50	59.25	58.00	+0.25	+0.43%	2.82M	14:29:00
Central Plaza Hotel	40.25	40.25	40.00	0.00	0.00%	667.3K	16:14:00
CH Karnchang	22.30	22.50	22.20	-0.20	-0.89%	1.06M	16:18:00
Chai Watana Tannery	1.420	1.430	1.400	0.000	0.00%	47K	15:55:00
Charan Insurance	22.00	22.00	22.00	-0.30	-1.35%	100	12:18:00
Charn Issara	0.56	0.58	0.56	-0.02	-3.45%	1.4K	14:29:00
Charoen Pokphand	22.90	23.10	22.50	+0.40	+1.78%	20.23M	16:18:00
Charoong Thai Wire	4.74	4.78	4.72	0.00	0.00%	0	29/05
Chiang Mai Ram	1.970	1.980	1.960	0.000	0.00%	24.1K	15:58:00
Chiangmai Frozen	2.380	2.420	2.360	-0.060	-2.46%	51.2K	15:55:00
Chonburi Concrete	0.34	0.34	0.33	0.00	0.00%	2.57M	16:07:00
Christiani Nielsen Thai	1.200	1.220	1.190	-0.030	-2.44%	244.9K	16:18:00
Chularat Hospital	2.920	2.940	2.900	-0.020	-0.68%	2.5M	14:29:00
Chumporn Palm Oil	2.300	2.340	2.300	-0.020	-0.86%	43.6K	15:55:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	323.2K	14:29:00
City Sports Recreation	65.00	75.00	65.00	+1.57	+2.48%	200	12:53:00
City Steel	2.160	2.180	2.160	0.000	0.00%	0	29/05
CK Power	4.04	4.06	4.02	-0.02	-0.49%	2.6M	16:18:00
Communication System	0.850	0.880	0.850	-0.020	-2.30%	608.7K	16:18:00
CP All PCL	57.25	57.50	56.50	+0.50	+0.88%	11.36M	16:18:00
CPL	1.400	1.420	1.380	+0.020	+1.45%	157.4K	16:11:00
Crown Seal	45.00	45.00	45.00	-0.50	-1.10%	100	12:31:00
AJ Advance	0.23	0.24	0.22	0.00	0.00%	14.74M	16:19:00
CSP Steel Center	1.06	1.08	1.06	-0.03	-2.75%	72.5K	13:24:00
DCON Products	0.39	0.39	0.38	0.00	0.00%	413.2K	14:27:00
Delta Electronics Thailand	71.50	73.25	71.50	-1.75	-2.39%	5.94M	14:29:00
Demco	4.120	4.120	4.080	+0.060	+1.48%	243.8K	16:08:00
Diamond Building	8.10	8.15	7.90	+0.05	+0.62%	274.4K	16:13:00
Dusit Thani	10.80	10.90	10.70	0.00	0.00%	140.1K	14:26:00
Dynasty Ceramic	1.880	1.920	1.870	-0.050	-2.59%	3.8M	16:16:00
Eason Paint	1.320	1.360	1.310	-0.030	-2.22%	2.71M	16:13:00
Eastern Commercial	1.420	1.430	1.410	-0.010	-0.70%	53.4K	14:03:00
Eastern Printing	2.74	2.78	2.74	0.00	0.00%	11.8K	16:05:00
Eastern Star RE	0.24	0.25	0.24	-0.01	-4.00%	44.7K	15:55:00
Eastern Water	3.18	3.22	3.18	-0.04	-1.24%	261.8K	16:12:00
Ekarat Engineering	0.87	0.88	0.86	0.00	0.00%	976.1K	15:58:00
Electricity Generating	107.00	108.00	107.00	-1.00	-0.93%	185.7K	16:17:00
WOW Factor PCL	0.63	0.64	0.63	-0.01	-1.56%	447.6K	16:15:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	1.56M	16:15:00
Erawan Group	4.58	4.60	4.50	+0.08	+1.78%	4.86M	16:18:00
Bangchak Sriracha PCL	8.75	8.90	8.70	-0.10	-1.13%	1.62M	16:17:00
Eternal Energy	0.17	0.18	0.17	-0.01	-5.56%	91.5K	15:55:00
Everland	0.14	0.15	0.13	0.00	0.00%	1.23M	15:55:00
Fancy Wood	0.39	0.42	0.38	-0.02	-4.88%	485.1K	16:17:00
Far East DDB	191.50	192.00	191.00	-0.50	-0.26%	5.9K	13:37:00
FNS Holdings PCL	3.020	3.060	2.980	-0.060	-1.95%	222K	14:11:00
Food and Drinks	38.25	38.25	38.00	+0.75	+2.00%	2.2K	16:17:00
Forth Corp	16.70	16.80	16.50	0.00	0.00%	422.2K	16:15:00
Fine Metal Technologies PCL	36.00	36.00	36.00	-0.50	-1.37%	4.9K	15:55:00
General Engineering	0.14	0.14	0.13	0.00	0.00%	1.97M	16:13:00
General Environmental	0.51	0.51	0.51	-0.01	-1.92%	2.7K	15:55:00
GFPT	13.40	13.40	13.00	+0.50	+3.88%	9.02M	16:18:00
Global Connections	4.96	5.00	4.96	-0.04	-0.80%	286.3K	16:09:00
Globlex Holding	0.71	0.73	0.71	-0.01	-1.39%	180.2K	16:08:00
GMM Grammy	5.65	5.65	5.45	+0.25	+4.63%	99.8K	16:12:00
Golden Lime	3.020	3.040	3.020	-0.020	-0.66%	60K	13:49:00
Goodyear	183.00	183.00	183.00	0.00	0.00%	100	13:25:00
Grand Canal Land	1.650	1.650	1.650	+0.020	+1.23%	300	16:00:00
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	37.1K	16:05:00
Gunkul Engineering	2.500	2.520	2.480	-0.020	-0.79%	3.84M	16:18:00
Haad Thip	16.30	16.50	16.20	-0.10	-0.61%	446.3K	16:15:00
Hana Microelectronics	39.25	39.50	39.00	-0.25	-0.63%	3.33M	16:17:00
Home Product Center	9.55	9.65	9.45	-0.05	-0.52%	32.4M	14:29:00
Hwa Fong Rubber	4.580	4.580	4.500	0.000	0.00%	217.7K	16:19:00
ICC Intl	38.25	39.50	38.25	-1.50	-3.77%	10.9K	14:08:00
Ichitan Group	16.90	17.30	16.90	-0.30	-1.74%	4.33M	16:04:00
IFS Capital	2.46	2.50	2.46	-0.04	-1.60%	56.5K	14:20:00
Indorama Ventures	23.30	23.60	23.30	-0.20	-0.85%	6.27M	14:29:00
Inoue Rubber	13.70	13.90	13.70	0.00	0.00%	2.1K	12:31:00
Interhides	2.12	2.16	2.12	+0.02	+0.95%	25K	14:28:00
Internet Thailand	4.520	4.620	4.520	-0.080	-1.74%	437.7K	16:13:00
Intouch Holdings	67.00	67.00	66.25	0.00	0.00%	1.6M	16:16:00
IRPC PCL	1.89	1.90	1.88	-0.01	-0.53%	17.82M	16:18:00
IT City	4.000	4.020	3.940	-0.020	-0.50%	21.1K	15:55:00
Italian Thai Development	0.730	0.740	0.710	0.000	0.00%	7.42M	16:14:00
Jack Chia Industries	81.75	81.75	81.75	+0.75	+0.93%	100	13:27:00
Jasmine Intl	3.48	3.48	3.42	+0.04	+1.16%	25.89M	16:19:00
Jasmine Telecom	69.75	70.75	66.50	+2.75	+4.10%	982.2K	16:18:00
Jay Mart	13.10	13.20	12.90	+0.10	+0.77%	4.15M	16:18:00
JMT Network Services	16.20	16.60	16.20	-0.20	-1.22%	6.75M	14:28:00
Bio Green Energy Tech PCL	0.32	0.33	0.32	-0.01	-3.03%	977.8K	14:19:00
KC Property	0.08	0.08	0.07	0.00	0.00%	16.33M	16:15:00
Kang Yong Electric	321.00	321.00	318.00	0.00	0.00%	200	13:09:00
Karmarts	14.50	14.70	14.40	-0.30	-2.03%	2.66M	16:17:00
Kaset Thai Intl Sugar	3.12	3.14	3.12	-0.04	-1.27%	12.9K	14:21:00
Kasikornbank	130.50	132.00	129.50	-2.00	-1.51%	10.77M	16:18:00
KCE Electronics	40.75	41.00	40.50	0.00	0.00%	1.81M	16:10:00
KGI Securities	4.52	4.52	4.50	0.00	0.00%	365.9K	16:17:00
Khon Kaen Sugar	2.240	2.280	2.220	-0.020	-0.88%	840.3K	16:19:00
Khonburi Sugar	5.60	5.65	5.55	+0.05	+0.90%	183.3K	16:00:00
Kiang Huat Sea Gull	67.00	67.50	67.00	0.00	0.00%	0	29/05
Kiatnakin Bank	50.75	51.25	50.25	-0.50	-0.98%	1.23M	16:18:00
Krung Thai Bank	16.90	17.00	16.80	0.00	0.00%	26.85M	16:17:00
Krungthai Car Rent	5.65	5.65	5.65	-0.05	-0.88%	8.4K	14:27:00
Krungthai Card	44.50	44.75	44.00	+0.25	+0.56%	2.3M	16:19:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.28	3.32	3.28	0.00	0.00%	1.04M	16:08:00
Laguna Resorts Hotels	46.00	46.00	46.00	-0.25	-0.54%	100	13:37:00
Lalin Property	7.30	7.35	7.25	0.00	0.00%	48.4K	16:18:00
Lam Soon	4.88	4.88	4.86	-0.02	-0.41%	15.4K	15:55:00
Land and Houses	6.75	6.80	6.70	-0.05	-0.74%	47.43M	14:29:00
Lanna Resources	15.10	15.20	15.00	-0.10	-0.66%	480.5K	16:15:00
Lee Feed Mill	2.500	2.500	2.460	0.000	0.00%	0	29/05
LH Financial	1.010	1.030	1.010	-0.020	-1.94%	7.1M	16:16:00
Indara Insurance	99.75	99.75	99.75	-0.25	-0.25%	1.2K	13:18:00
Lohakit Metal	4.140	4.140	4.120	+0.020	+0.49%	20.4K	15:55:00
Loxley PCL	1.560	1.560	1.550	+0.010	+0.65%	68.3K	14:13:00
Zalekta PCL	0.980	0.980	0.960	+0.010	+1.03%	158.3K	14:08:00
All Energy Utilities PCL	0.32	0.33	0.32	-0.01	-3.03%	3.15M	16:18:00
MDX	3.780	3.980	3.700	-0.180	-4.55%	1.47M	16:17:00
MK RE Develop	2.00	2.00	2.00	+0.02	+1.01%	500	13:01:00
Major Cineplex	13.90	14.00	13.60	-0.10	-0.71%	1.68M	16:17:00
Major Development	1.230	1.240	1.230	0.000	0.00%	2K	13:42:00
Malee Group	14.20	14.40	13.90	+0.30	+2.16%	4.56M	16:18:00
Mandarin Hotel	33.25	33.25	33.25	0.00	0.00%	0	29/05
Roctec Global PCL	0.690	0.710	0.690	-0.020	-2.82%	4.81M	16:12:00
Matching Maximize	1.480	1.490	1.480	+0.010	+0.68%	200	16:06:00
Matichon	8.50	8.50	8.50	+0.55	+6.92%	100	13:15:00
Maybank Kim Eng	9.50	9.50	9.40	0.00	0.00%	200	13:49:00
MBK PCL	16.90	17.00	16.80	-0.10	-0.59%	1.01M	16:13:00
MC Group	11.50	11.60	11.40	-0.10	-0.86%	1.29M	16:19:00
MCOT PCL	2.94	2.96	2.92	-0.02	-0.68%	500	15:55:00
Mega Lifesciences	39.75	39.75	39.50	0.00	0.00%	287.2K	14:28:00
Metro Systems	7.75	7.80	7.70	-0.05	-0.64%	26.8K	14:19:00
MFC Asset Management	19.60	19.70	19.60	0.00	0.00%	3K	14:26:00
MFEC	6.35	6.35	6.25	+0.10	+1.60%	25.3K	16:12:00
Mida Assets	0.42	0.43	0.42	-0.01	-2.33%	111.5K	15:55:00
Mida Leasing	0.63	0.64	0.63	0.00	0.00%	100	11:59:00
Millcon Steel	0.13	0.13	0.12	0.00	0.00%	89.1K	16:13:00
Minor Intl	31.25	31.50	30.75	0.00	0.00%	18.09M	16:18:00
MK Restaurant	31.75	32.25	31.50	-0.50	-1.55%	462.8K	16:18:00
Modernform	2.240	2.240	2.220	+0.020	+0.90%	234.9K	15:55:00
Muang Thai Insurance	111.00	111.00	111.00	-1.00	-0.89%	100	12:40:00
Muramoto Electron	187.00	187.00	187.00	+0.50	+0.27%	1.7K	15:55:00
NC Housing	0.90	0.92	0.89	-0.02	-2.17%	445.6K	16:15:00
Namyong Terminal	3.86	3.92	3.82	-0.06	-1.53%	2.39M	16:19:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	642.1K	13:41:00
Rabbit Holdings PCL	0.390	0.390	0.380	0.000	0.00%	3.83M	16:15:00
Nava Nakorn	1.920	1.920	1.900	0.000	0.00%	82.9K	15:55:00
Navakij Insurance	26.00	26.25	25.75	+0.25	+0.97%	19.8K	13:27:00
Nawarat Patanakarn	0.33	0.33	0.32	+0.01	+3.13%	1.36M	16:17:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	3.6K	12:23:00
Global Consumer PCL	0.26	0.28	0.25	-0.02	-7.14%	9.72M	16:15:00
Noble Development	3.58	3.62	3.58	-0.02	-0.56%	605.4K	16:13:00
Nonthavej Hospital	34.50	34.75	34.25	0.00	0.00%	33.5K	15:59:00
Nusasiri	0.32	0.33	0.31	0.00	0.00%	20.3M	16:18:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	25.75	29.00	24.10	+1.15	+4.67%	12.8K	16:16:00
PCS Machine	5.10	5.10	5.05	0.00	0.00%	32.3K	16:11:00
Pacific Pipe	2.340	2.360	2.320	0.000	0.00%	3K	15:55:00
Bound Beyond PCL	9.55	9.70	9.50	-0.10	-1.04%	139.8K	16:10:00
Pan Asia Footwear	1.32	1.33	1.29	-0.01	-0.75%	81K	16:09:00
Pato Chemical	9.55	9.55	9.50	0.00	0.00%	4.2K	16:16:00
Peoples Garment	8.95	9.00	8.95	-0.05	-0.56%	44K	16:00:00
Permsin Steel	0.88	0.88	0.86	0.00	0.00%	181.3K	16:11:00
Phatra Leasing	1.880	1.890	1.850	-0.010	-0.53%	84K	13:26:00
Polyplex	12.40	12.70	12.20	+0.10	+0.81%	1.08M	16:18:00
POSCO Thainox	0.52	0.53	0.52	0.00	0.00%	960.5K	16:18:00
Power Line Eng	0.45	0.46	0.45	-0.01	-2.17%	171.5K	14:05:00
Prakit	10.50	10.50	10.40	0.00	0.00%	24K	16:10:00
Pranda Jewelry	2.160	2.200	2.160	0.000	0.00%	70.5K	13:58:00
Pre-Built	5.45	5.45	5.40	0.00	0.00%	49K	16:18:00
Precious Shipping	10.20	10.40	10.00	0.00	0.00%	7.17M	16:06:00
Preecha	1.140	1.160	1.140	0.000	0.00%	90.7K	15:55:00
Premier Marketing	8.40	8.50	8.35	-0.05	-0.59%	249.9K	16:16:00
Premier Products	1.790	1.790	1.780	+0.010	+0.56%	17.7K	13:02:00
Premier Tech	8.70	8.70	8.55	-0.10	-1.14%	452.9K	16:18:00
President Bakery	64.75	65.00	64.50	0.00	0.00%	0	29/05
Principal Capital	4.04	4.06	4.02	-0.02	-0.49%	82.5K	16:13:00
Prinsiri	2.880	2.880	2.880	0.000	0.00%	0	29/05
Property Perfect	0.22	0.23	0.22	-0.01	-4.35%	1.08M	16:10:00
PTG Energy	8.45	8.55	8.35	-0.05	-0.59%	5.03M	16:18:00
PTT PCL	33.00	33.00	32.50	+0.25	+0.76%	36.04M	16:16:00
PTT Exploration	155.00	156.00	154.50	-1.50	-0.96%	3.01M	16:17:00
PTT Global Chemical	35.25	35.50	34.75	0.00	0.00%	7.11M	14:29:00
Quality Houses	2.020	2.020	2.000	+0.020	+1.00%	3.68M	16:17:00
Raimon Land	0.46	0.46	0.45	0.00	0.00%	262.4K	15:55:00
Ramkhamhaeng Hospital	29.75	30.25	29.75	-0.25	-0.83%	34.6K	16:07:00
Singha Estate	0.800	0.820	0.800	-0.010	-1.23%	1.68M	16:14:00
Ratchaburi Electricity	28.75	29.50	28.75	-0.25	-0.86%	1.83M	16:18:00
Ratchthani Leasing	2.34	2.38	2.32	-0.04	-1.68%	1.35M	16:18:00
Regional Container	29.25	29.50	28.25	+0.75	+2.63%	4.91M	16:04:00
Rockworth	13.10	13.10	13.10	0.00	0.00%	100	12:53:00
Rojana Industrial	6.25	6.30	6.20	0.00	0.00%	2.25M	16:18:00
Royal Orchid	2.52	2.52	2.44	-0.02	-0.79%	800	13:54:00
RPCG PCL	0.68	0.68	0.67	+0.01	+1.49%	218.3K	15:55:00
RS	12.90	13.10	12.80	-0.20	-1.53%	165.6K	16:02:00
S & J Intl	52.50	52.50	51.00	0.00	0.00%	1.9K	15:55:00
S&P Syndicate	14.90	15.00	14.90	-0.10	-0.67%	25.4K	14:13:00
S Khonkaen Foods	4.46	4.58	4.34	-0.10	-2.19%	64.9K	16:09:00
S Pack Print	1.870	1.950	1.870	0.000	0.00%	39.2K	16:05:00
Sabina	24.50	24.70	24.40	-0.10	-0.41%	326.8K	16:18:00
Saha Pathana Inter	67.50	68.00	67.50	-0.75	-1.10%	9.7K	14:29:00
Saha Pathanapibul	62.50	62.50	62.50	+0.25	+0.40%	1.6K	15:55:00
Saha Union	29.50	29.50	29.25	0.00	0.00%	25.2K	15:55:00
Ratch Pathana Energy PCL	3.48	3.50	3.48	0.00	0.00%	11.1K	15:55:00
Sahamit Machinery	4.50	4.52	4.46	+0.02	+0.45%	77.7K	16:14:00
Sahamitr Pressure	9.85	9.95	9.85	-0.05	-0.51%	56.4K	16:16:00
Samart Corp	6.10	6.10	5.90	0.00	0.00%	1.91M	16:18:00
Samart Telcoms	3.40	3.44	3.26	+0.04	+1.19%	478.5K	16:18:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.070	1.080	1.070	-0.010	-0.93%	26.7K	16:18:00
Sansiri	1.610	1.620	1.600	-0.010	-0.62%	25.22M	16:06:00
Sawang Export	13.50	13.50	13.50	0.00	0.00%	0	28/05
SC Asset Corp	3.080	3.100	3.060	-0.020	-0.65%	1.36M	16:19:00
Seafco	2.30	2.34	2.30	-0.04	-1.71%	329.7K	15:56:00
Seafresh Industry	2.140	2.160	2.100	+0.020	+0.94%	3.11M	16:18:00
Xspring Capital	1.14	1.16	1.14	-0.02	-1.72%	16.35M	16:17:00
Sena Development	2.540	2.580	2.500	-0.040	-1.55%	470.8K	16:05:00
Sermsuk	35.00	35.00	35.00	+0.50	+1.45%	100	13:02:00
Shangri La Hotel	49.00	49.00	48.25	+0.75	+1.55%	300	13:40:00
Siam Cement	236.00	238.00	233.00	-1.00	-0.42%	2.11M	16:18:00
Siam City Cement	135.00	137.00	134.50	-2.50	-1.82%	182.4K	16:16:00
Siam Global	16.40	16.70	16.30	-0.40	-2.38%	10.34M	16:19:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	28.00	28.00	27.25	+0.50	+1.82%	2.52M	16:19:00
Siam Pan	14.20	14.20	13.80	+0.30	+2.16%	1.4K	13:50:00
Siam Steel Service	2.800	2.820	2.780	0.000	0.00%	18.7K	15:55:00
Siam Steel Intl	1.240	1.240	1.230	0.000	0.00%	0	29/05
Siamgas Petrochemicals	7.90	8.00	7.90	-0.10	-1.25%	161.1K	16:18:00
Sikarin	10.40	10.50	10.40	-0.10	-0.95%	64.5K	16:07:00
Singer	9.60	9.70	9.45	0.00	0.00%	1.75M	16:17:00
Nex Point	2.72	2.94	2.70	-0.22	-7.48%	98.89M	16:18:00
Sino Thai Engineering Construction	9.75	9.85	9.70	-0.10	-1.02%	831.4K	16:15:00
SIS Distribution	28.75	29.75	28.00	-0.50	-1.71%	1.31M	14:28:00
SNC Former	7.15	7.15	7.10	+0.05	+0.70%	188.3K	16:11:00
Solartron	0.590	0.600	0.580	-0.010	-1.67%	869.6K	16:06:00
Somboon Advance Tech	14.90	15.10	14.90	-0.20	-1.32%	1.14M	16:18:00
Southern Concrete Pile	7.10	7.20	7.10	-0.05	-0.70%	21K	15:55:00
SPCG	10.70	10.70	10.50	+0.10	+0.94%	128.8K	16:18:00
Allianz Ayudhya Capital PCL	36.25	36.50	36.25	0.00	0.00%	9.4K	13:15:00
Sri Trang Agro	23.30	24.00	22.70	-0.40	-1.69%	29.62M	16:19:00
Sriracha Construction	9.85	9.95	9.65	+0.30	+3.14%	1.16M	16:19:00
Srisawad Power 1979	41.75	42.00	41.25	-0.50	-1.18%	3.23M	14:29:00
Srithai Superware	1.30	1.31	1.29	0.00	0.00%	740.2K	16:18:00
Srivichaivejvivat	8.05	8.10	8.00	0.00	0.00%	413.7K	16:18:00
Stars Microelectronics	2.740	2.760	2.720	-0.040	-1.44%	628K	16:18:00
STP&I	3.28	3.32	3.24	+0.02	+0.61%	625.1K	16:16:00
Sub Sri Thai	5.20	5.25	5.20	+0.05	+0.97%	200	14:25:00
Supalai PCL	18.80	18.80	18.50	+0.30	+1.62%	2.1M	16:19:00
Superblock	0.30	0.30	0.29	+0.01	+3.45%	8.01M	16:17:00
Surapon Foods	7.80	8.00	7.65	0.00	0.00%	100	15:55:00
Susco	3.820	3.860	3.800	-0.040	-1.04%	2.46M	16:18:00
SVI	7.85	8.00	7.80	-0.15	-1.88%	432.7K	16:18:00
SVOA	1.910	1.930	1.910	-0.030	-1.55%	86.5K	15:55:00
Symphony Communication	8.500	8.500	8.250	0.000	0.00%	491.9K	16:16:00
Synnex Thailand	10.90	10.90	10.50	0.00	0.00%	168.9K	16:01:00
Syntec Construct	1.700	1.710	1.700	0.000	0.00%	107.9K	16:18:00
TKS Tech	8.15	8.35	8.15	-0.15	-1.81%	136K	16:15:00
TKrungthai Industries	1.77	1.78	1.74	+0.01	+0.57%	6.2K	16:15:00
Tata Steel Thailand	0.79	0.80	0.77	0.00	0.00%	381.9K	14:24:00
TCJ Asia	3.18	3.18	3.12	0.00	0.00%	0	29/05
Team Precision	4.18	4.26	4.16	-0.06	-1.42%	167K	16:17:00
Tpcs PCL	13.60	14.00	10.10	-0.70	-4.90%	11.5K	16:07:00
Thai Capital	0.51	0.51	0.49	+0.02	+3.03%	730.4K	14:17:00
Birla Carbon	66.25	66.50	65.00	0.00	0.00%	700	14:20:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.45	0.47	0.42	+0.03	+7.14%	67.66M	16:18:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	1.51M	15:55:00
Thai Metal Drum	24.50	24.50	24.40	0.00	0.00%	2.6K	16:09:00
TMT Steel PCL	5.25	5.25	5.20	+0.05	+0.96%	7.5K	14:29:00
Thai Nam Plastic	1.18	1.18	1.15	0.00	0.00%	5K	12:14:00
Thai Oil	52.25	52.50	52.00	-0.25	-0.48%	4.71M	16:18:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.50	10.60	10.30	+0.10	+0.96%	40K	16:08:00
Thai Packaging Printing	13.50	13.50	13.50	0.00	0.00%	0	29/05
Thai Poly Acrylic	4.10	4.12	3.90	0.00	0.00%	0	29/05
Thai Polycons	1.230	1.230	1.200	+0.030	+2.50%	590.6K	16:17:00
Thai Rayon	41.50	41.50	41.50	+0.75	+1.84%	1.6K	12:41:00
Thai Reinsurance	0.72	0.75	0.71	-0.01	-1.37%	1.39M	16:19:00
Thai Rubber Latex	1.47	1.53	1.47	-0.04	-2.65%	20.87M	16:19:00
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	200	16:16:00
Thai Stanley Electric	216.00	217.00	214.00	+2.00	+0.93%	56.2K	16:10:00
Thai Steel Cable	14.40	14.40	14.30	0.00	0.00%	13.1K	16:19:00
Thai Textile	25.00	25.00	25.00	0.00	0.00%	0	29/05
Thai Vegetable Oil	22.30	22.90	22.10	-0.60	-2.62%	779.3K	16:13:00
Thai Wacoal	31.00	31.25	31.00	0.00	0.00%	1K	16:01:00
Thai Wire Products	1.820	1.850	1.810	-0.030	-1.62%	9.4K	16:18:00
Steel	1.010	1.020	1.000	0.000	0.00%	52.5K	15:55:00
Thai German Products	0.13	0.13	0.12	+0.01	+8.33%	611.9K	16:12:00
Thaicom PCL	12.40	12.50	12.30	-0.10	-0.80%	1.86M	16:19:00
TCM Cor	1.170	1.180	1.170	0.000	0.00%	11.4K	16:13:00
Nova Empire PCL	10.10	10.10	10.10	0.00	0.00%	9.7K	16:18:00
PP Prime	0.37	0.38	0.36	0.00	0.00%	215.4K	16:12:00
Thaire Life Assurance	1.78	1.80	1.78	-0.01	-0.56%	62.2K	16:16:00
Thai Rung Union	3.12	3.18	3.10	-0.08	-2.50%	70K	15:55:00
Thaitheparos	42.00	42.00	41.75	+0.50	+1.20%	5.2K	16:13:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	1.24M	16:16:00
Thantawan	27.50	27.75	27.50	-0.25	-0.90%	8.2K	13:53:00
Thitikorn	4.58	4.60	4.56	0.00	0.00%	110K	16:18:00
Thonburi Medical Centre	91.50	93.25	91.50	0.00	0.00%	0	29/05
Thoresen Thai Agencies	8.25	8.25	8.00	+0.10	+1.23%	11.95M	16:18:00
Frasers Property Thailand	15.00	15.00	15.00	-0.20	-1.32%	300	16:00:00
TIPCO Asphalt	17.00	17.20	16.80	+0.20	+1.19%	3.48M	16:18:00
Tipco Foods	10.20	10.30	10.10	0.00	0.00%	162.1K	15:55:00
TISCO Financial	98.00	98.25	97.25	0.00	0.00%	3.27M	16:17:00
TMBThanachart Bank	1.690	1.720	1.690	-0.030	-1.74%	155.08M	16:18:00
Tong Hua	0.93	0.94	0.92	0.00	0.00%	1.35M	16:17:00
TTCL	3.82	3.84	3.80	0.00	0.00%	130.4K	16:03:00
TPI Polene	1.380	1.380	1.370	0.000	0.00%	1.65M	16:17:00
TRC Construction	0.26	0.27	0.25	0.00	0.00%	3.8M	14:21:00
Trinity Watthana	4.34	4.34	4.32	+0.02	+0.46%	56K	15:55:00
Tropical Canning	7.55	7.70	7.45	-0.15	-1.95%	460.5K	16:19:00
True Corp	8.60	8.70	8.50	0.00	0.00%	52.26M	16:17:00
TTW PCL	8.85	8.85	8.80	0.00	0.00%	714.5K	16:04:00
TWZ	0.05	0.05	0.04	0.00	0.00%	3.83M	16:06:00
Tycoons World	2.460	2.460	2.440	-0.020	-0.81%	200	14:00:00
Union Mosaic	0.75	0.76	0.74	-0.01	-1.32%	79.1K	13:52:00
Union Plastic	18.10	18.10	18.10	0.00	0.00%	0	24/05
Unique Eng	3.02	3.04	3.02	-0.02	-0.66%	48K	16:12:00
United Palm Oil	6.65	6.70	6.65	-0.05	-0.75%	2K	12:24:00
United Paper	11.20	11.20	11.10	+0.10	+0.90%	38.4K	16:14:00
Univanich Palm Oil	8.50	8.60	8.45	-0.05	-0.58%	179.4K	16:16:00
Univentures	1.85	1.85	1.83	+0.01	+0.54%	161.5K	16:17:00
UOB Kay Hian Thailand	4.880	5.100	4.880	+0.080	+1.67%	25.1K	13:03:00
Vanachai	3.74	3.76	3.70	+0.02	+0.54%	17.3K	13:47:00
Varopakorn	3.56	3.56	3.56	+0.10	+2.89%	3.1K	13:35:00
VGI Global Media	1.57	1.59	1.55	-0.02	-1.26%	33.03M	16:18:00
Vibhavadi Medical Center	2.160	2.220	2.160	-0.060	-2.70%	1.48M	16:19:00
Wattana Karnpaet	78.75	78.75	76.00	-0.25	-0.32%	400	15:55:00
Wave Entertainment	0.140	0.140	0.130	+0.010	+7.69%	3.85M	16:12:00
WHA Corp	5.35	5.35	5.25	-0.05	-0.93%	38.86M	14:29:00
Wiik & Hoeglund	1.300	1.310	1.300	0.000	0.00%	2.5K	13:47:00
Workpoint	8.65	8.70	8.60	0.00	0.00%	165.4K	16:13:00
Wyncoast Industrial	0.55	0.56	0.53	-0.01	-1.79%	123.7K	15:58:00
2S Metal	3.060	3.080	3.020	-0.020	-0.65%	114.6K	16:14:00
Asia Green Energy	1.76	1.79	1.75	-0.01	-0.56%	965K	16:08:00
AI Energy	1.30	1.33	1.30	0.00	0.00%	282.8K	16:15:00
Asian Phytoceuticals	6.20	6.25	6.10	+0.05	+0.81%	663.4K	16:06:00
Chu Kai	0.830	0.850	0.830	-0.020	-2.35%	107K	16:15:00
Country Group Develop	0.33	0.33	0.33	0.00	0.00%	55.2K	14:21:00
Bangkok Dec-Con	1.360	1.360	1.360	+0.020	+1.49%	1K	12:01:00
Energy Absolute	22.00	23.20	21.90	-1.10	-4.76%	39.06M	14:29:00
Thanulux	33.50	33.75	33.00	0.00	0.00%	0	29/05
Halcyon Tech	2.74	2.78	2.74	-0.04	-1.44%	174.9K	16:16:00
Kiattana Transport	0.41	0.41	0.40	0.00	0.00%	353.9K	16:02:00
Interlink Communication	6.80	6.85	6.70	-0.05	-0.73%	1.79M	16:17:00
Lighting and Equipment	1.120	1.160	1.110	0.000	0.00%	9.2K	13:41:00
Mono Tech	0.690	0.710	0.690	-0.010	-1.43%	553K	16:11:00
Panjawattana Plastic	2.840	2.880	2.840	-0.020	-0.70%	53K	16:13:00
Pylon	2.20	2.24	2.20	-0.06	-2.65%	297K	16:09:00
QTC Energy	3.88	3.88	3.80	+0.02	+0.52%	32.3K	13:53:00
Sea Oil	2.960	2.960	2.940	+0.020	+0.68%	113.9K	16:11:00
Thai Plaspac	14.90	14.90	14.80	+0.10	+0.68%	11.1K	13:41:00
UAC Global	3.540	3.580	3.520	0.000	0.00%	22.3K	15:55:00
Gift Infinite PCL	4.200	4.240	4.160	-0.060	-1.41%	776.5K	16:02:00
Thai Agro Energy	0.94	0.95	0.94	-0.01	-1.05%	121K	16:15:00
Newcity Bangkok	3.02	3.02	3.00	0.00	0.00%	3.2K	13:52:00
Asia Fiber	5.20	5.30	5.20	-0.10	-1.89%	600	13:46:00
Capital Engineering	2.08	2.10	2.08	0.00	0.00%	1.1K	12:50:00
Krungdhep Sophon	277.00	277.00	277.00	0.00	0.00%	400	13:35:00
MCS Steel	7.80	7.95	7.75	-0.15	-1.89%	179.9K	16:16:00
PRG Cor	10.30	10.40	10.30	-0.10	-0.96%	700	13:46:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.610	0.630	0.600	-0.020	-3.17%	1.21M	16:13:00
Union Pioneer	38.50	38.50	38.50	-0.75	-1.91%	200	15:55:00
DTC Industries	29.25	30.00	29.25	-2.50	-7.87%	500	16:19:00
TSTE PCL	10.80	12.00	10.80	-0.10	-0.92%	200	13:49:00
Richy Place 2002	0.56	0.56	0.55	+0.01	+1.82%	73.4K	14:27:00
Boutique Newcity	17.80	17.90	17.30	0.00	0.00%	500	12:56:00
G J Steel	0.23	0.23	0.22	+0.01	+4.55%	3.53M	16:07:00
SAPPE	103.50	104.00	102.50	-1.00	-0.96%	185.6K	16:18:00
Bangkok Airways	19.40	19.50	19.00	+0.20	+1.04%	1.55M	16:15:00
Buriram Sugar	4.72	4.76	4.56	-0.06	-1.26%	129.8K	16:02:00
Carabao	69.50	70.75	69.50	-0.75	-1.07%	1.49M	16:02:00
Vichitbhan Palmoil	0.52	0.55	0.51	0.00	0.00%	259.8K	16:14:00
Eastern Polymer	6.45	6.50	6.40	-0.10	-1.53%	1.85M	14:27:00
Plan B Media	8.20	8.30	8.10	-0.05	-0.61%	3.77M	16:19:00
S 11	2.70	2.72	2.66	0.00	0.00%	7.1K	15:55:00
Platinum Group	2.54	2.64	2.52	-0.12	-4.51%	457.8K	16:18:00
SKY ICT	25.00	25.25	24.80	0.00	0.00%	174.8K	16:01:00
Country Group Hold	0.82	0.83	0.82	-0.01	-1.20%	551.9K	14:29:00
Thai Solar Energy	1.120	1.140	1.120	-0.010	-0.88%	844.8K	16:18:00
PM Thoresen Asia	9.00	9.00	9.00	0.00	0.00%	0	28/05
Salee Printing	0.42	0.45	0.41	-0.03	-6.67%	754.6K	16:15:00
WICE Logistics	6.450	6.600	6.350	+0.150	+2.38%	6.45M	16:19:00
Advanced Connection	0.46	0.46	0.45	+0.01	+2.22%	1.56M	16:19:00
ALT Telecom	1.400	1.420	1.400	-0.010	-0.71%	36K	16:16:00
Amata VN	5.40	5.40	5.35	+0.10	+1.89%	24.6K	13:56:00
Asefa	3.60	3.60	3.56	-0.04	-1.10%	31.7K	16:09:00
Bangkok Expressway Metro	7.90	7.95	7.80	0.00	0.00%	22.9M	16:18:00
BIG Camera	0.43	0.43	0.42	0.00	0.00%	24K	16:07:00
Bangkok Ranch	2.480	2.500	2.480	-0.020	-0.80%	124.9K	16:12:00
Com7	17.70	18.10	17.60	-0.30	-1.67%	7.37M	16:06:00
Nirvana Daii	1.770	1.830	1.760	0.000	0.00%	0	29/05
Ekachai Medical	7.20	7.25	7.15	-0.05	-0.69%	770.8K	16:16:00
Prime Road Power PCL	0.49	0.51	0.49	0.00	0.00%	1.4M	16:14:00
Global Power Synergy	46.50	47.50	46.25	-0.50	-1.06%	3.63M	16:05:00
Green Resources	1.16	1.20	1.15	+0.01	+0.87%	2.16M	16:14:00
JAS Asset	1.70	1.72	1.70	-0.02	-1.16%	10.6K	14:28:00
JWD InfoLogistics	13.90	14.10	13.80	-0.20	-1.42%	688.6K	16:18:00
KWI PCL	0.580	0.630	0.580	-0.050	-7.94%	570K	16:14:00
Ladprao Hospital	4.68	4.70	4.68	-0.02	-0.43%	21.6K	16:15:00
OHTL	410.00	410.00	410.00	0.00	0.00%	0	29/05
Origin Property	5.65	5.75	5.60	-0.10	-1.74%	4.43M	16:18:00
Patkol	0.660	0.670	0.660	0.000	0.00%	107.4K	14:18:00
SCI Electric	0.790	0.800	0.790	0.000	0.00%	227K	16:18:00
Scan Inter	0.960	0.980	0.950	-0.010	-1.03%	266.8K	16:08:00
Star Petroleum Refining	8.40	8.40	8.15	+0.05	+0.60%	12.71M	16:18:00
Plus Tech Innovation PCL	6.00	6.00	6.00	-0.50	-7.69%	100	12:11:00
Thai Foods	4.10	4.12	4.00	+0.08	+1.99%	7.95M	16:19:00
Taokaenoi Food	10.60	10.80	10.50	0.00	0.00%	2.97M	16:18:00
TPBI	4.14	4.18	4.08	0.00	0.00%	155.1K	16:11:00
Triton	0.13	0.14	0.13	0.00	0.00%	9.83M	16:17:00
Thai Union	14.80	14.90	14.70	0.00	0.00%	9.51M	14:28:00
Thai Wah	3.76	3.80	3.74	0.00	0.00%	15.7K	16:14:00
Business Alignment	3.44	3.48	3.44	0.00	0.00%	62.1K	16:10:00
Rajthanee Hospital	25.00	25.25	24.90	-0.25	-0.99%	88K	16:02:00
Interlink Telecom	2.560	2.620	2.540	-0.040	-1.54%	6.54M	16:19:00
BCPG	6.60	6.60	6.50	+0.10	+1.54%	928.5K	16:19:00
Sahakol Equipment	1.150	1.150	1.130	+0.010	+0.88%	190.3K	14:26:00
Banpu Power	13.30	13.50	13.20	-0.20	-1.48%	1.39M	16:18:00
Alla	1.590	1.600	1.570	-0.020	-1.24%	525.4K	14:28:00
FN Factory Outlet	1.080	1.100	1.080	-0.020	-1.82%	1.1K	14:10:00
Thai Nippon Rubber	11.30	11.40	11.30	0.00	0.00%	2.2K	16:09:00
Pruksa	10.30	10.30	10.20	0.00	0.00%	136.2K	16:11:00
SiamEast Solutions	0.770	0.800	0.760	0.000	0.00%	32.7K	14:27:00
Ratchaphruek Hospital	6.00	6.05	6.00	0.00	0.00%	150.1K	16:10:00
Synergetic Auto Performance	2.900	2.940	2.820	-0.060	-2.03%	138.9K	15:59:00
TPI Polene Power	3.28	3.30	3.28	-0.02	-0.61%	518K	16:18:00
Wha Utilities	4.08	4.10	4.06	+0.02	+0.49%	2.18M	16:18:00
Global Green Chemicals	8.00	8.20	7.75	+0.25	+3.23%	54.7K	13:06:00
BGrimm Power	25.25	25.25	24.60	+0.25	+1.00%	5.63M	16:17:00
Firetrade Engineering	1.550	1.570	1.550	-0.010	-0.64%	146.8K	16:11:00
Ingress Industrial Thailand	0.44	0.44	0.43	0.00	0.00%	61K	16:17:00
Triple i Logistics	7.60	7.60	7.45	+0.10	+1.33%	367.1K	16:11:00
Prima Marine	7.90	8.05	7.80	+0.15	+1.94%	42.5M	16:05:00
ICN	2.460	2.500	2.440	-0.040	-1.60%	313.3K	16:17:00
S Kijchai Enterprise	5.600	5.700	5.600	-0.100	-1.75%	23.4K	14:20:00
Sermsang Power	6.95	7.05	6.95	-0.15	-2.11%	75.9K	16:01:00
Wattanapat Hospital	13.200	13.600	13.100	-0.400	-2.94%	2.51M	16:17:00
TOA Paint	23.60	23.80	23.60	-0.20	-0.84%	432.2K	14:25:00
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	1.55M	16:12:00
Thai President Foods	205.00	206.00	205.00	-1.00	-0.49%	300	14:23:00
Rich Sport	2.12	2.14	2.08	-0.04	-1.85%	158K	13:59:00
Sahathai Terminal	2.000	2.000	1.970	+0.030	+1.52%	152.5K	16:14:00
Sakol Energy	0.40	0.41	0.40	-0.01	-2.44%	152.5K	16:03:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.770	1.790	1.760	-0.020	-1.12%	51.7K	14:22:00
Gulf Energy	40.50	40.75	40.00	-0.50	-1.22%	8.28M	16:10:00
Humanica	10.70	10.80	10.60	+0.10	+0.94%	392.1K	16:19:00
Thonburi Healthcare	37.75	38.75	37.75	-0.75	-1.95%	236.3K	16:19:00
CPT Drives	0.90	0.90	0.89	-0.01	-1.10%	847.4K	15:55:00
Do Day Dream	8.75	8.80	8.75	+0.05	+0.57%	700	16:19:00
Sunsweet	4.080	4.140	4.060	-0.040	-0.97%	1.37M	16:17:00
Chememan	2.340	2.340	2.320	0.000	0.00%	237.7K	14:22:00
Chayo Group	3.86	3.94	3.82	-0.03	-0.64%	697.2K	16:13:00
Muangthai Capital	45.00	45.50	44.75	0.00	0.00%	1.99M	16:19:00
WP Energy	3.84	3.90	3.84	-0.02	-0.52%	23.5K	16:08:00
TEAM Consulting	3.460	3.520	3.460	0.000	0.00%	470.3K	16:16:00
NFC	2.780	2.800	2.780	-0.040	-1.42%	7.5K	16:10:00
BG Container Glass	6.95	7.00	6.90	0.00	0.00%	56.8K	15:55:00
Praram 9 Hospital	19.10	19.20	18.90	+0.20	+1.06%	404.5K	16:15:00
North East Rubbers	6.000	6.050	5.900	-0.050	-0.83%	11.82M	16:19:00
Chaopraya Mahanakorn	1.12	1.16	1.12	-0.03	-2.61%	10.7K	15:55:00
SISB	36.50	37.00	36.25	0.00	0.00%	301.4K	14:29:00
TQM Corp	26.00	26.00	25.25	+0.50	+1.96%	137.9K	14:29:00
Stonehenge Inter	3.16	3.16	3.16	-0.02	-0.63%	17.2K	14:22:00
Osotspa	22.70	22.70	22.30	+0.40	+1.79%	12.49M	16:18:00
Zen Corp	7.00	7.15	7.00	-0.10	-1.41%	30.4K	16:08:00
Veranda Resort	6.25	6.25	5.95	+0.05	+0.81%	434.5K	16:17:00
Dohome	11.30	11.50	11.30	-0.20	-1.74%	1.33M	16:16:00
Index Living Mall	20.20	20.30	20.10	+0.10	+0.50%	40.8K	16:17:00
Thai Group Holdings	15.40	15.40	15.40	0.00	0.00%	0	29/05
Toray Textiles	48.00	48.00	48.00	0.00	0.00%	0	28/05
Autocorp Holding	1.24	1.35	1.17	+0.12	+10.71%	78K	16:02:00
Copperwired	2.340	2.360	2.340	0.000	0.00%	75.2K	16:09:00
R And B Food Supply	10.00	10.10	10.00	0.00	0.00%	465.4K	16:12:00
S Hotels And Resorts	2.180	2.220	2.160	-0.020	-0.91%	1.45M	16:18:00
Absolute Clean Energy	1.37	1.38	1.36	-0.01	-0.72%	1.82M	16:18:00
Bangkok Commercial	8.50	8.65	8.40	-0.15	-1.73%	8.77M	16:14:00
Starflex	3.10	3.14	3.06	-0.06	-1.90%	1.53M	16:19:00
Asset World	3.84	3.88	3.82	-0.02	-0.52%	22.68M	16:19:00
Central Retail	31.25	31.50	31.00	0.00	0.00%	2.02M	16:18:00
Infraset PCL	2.46	2.48	2.44	-0.04	-1.60%	4.5M	16:09:00
Sri Trang Gloves	11.10	11.50	10.90	-0.40	-3.48%	10.01M	16:17:00
Successmore Being	3.40	3.42	3.38	-0.08	-2.30%	55.7K	15:55:00
Nr Instant	4.86	4.94	4.84	-0.08	-1.62%	5.68M	16:14:00
Siamrajathanee	6.60	6.70	6.60	-0.05	-0.75%	42.5K	14:20:00
SCG Packaging	34.00	34.25	33.50	-0.25	-0.73%	3.11M	16:19:00
Well Graded	0.82	0.83	0.80	-0.01	-1.20%	321.1K	16:10:00
Next Capital	1.95	1.97	1.95	-0.01	-0.51%	405.4K	16:15:00
Sabuy	1.73	1.75	1.72	-0.02	-1.14%	6.14M	16:19:00
Right Tunnelling	0.65	0.65	0.64	+0.01	+1.56%	928.9K	16:18:00
J R W Utility	4.26	4.30	4.26	-0.02	-0.47%	10.1K	16:15:00
Saksiam Leasing	5.70	5.75	5.55	+0.05	+0.88%	1.96M	16:16:00
Kerry Express	3.94	4.14	3.88	+0.08	+2.07%	8.91M	16:19:00
Siamese Asset	7.70	7.90	7.10	+0.55	+7.69%	849.5K	16:18:00
PTT Oil and Retail Business PCL	17.70	17.90	17.70	-0.10	-0.56%	4.2M	16:06:00
Rojukiss International PCL	5.10	5.25	5.10	-0.05	-0.97%	729.9K	16:16:00
Assetwise PCL	7.90	7.95	7.85	-0.05	-0.63%	370.1K	15:55:00
Earth Tech Environment PCL	2.22	2.26	2.18	-0.04	-1.77%	228.5K	16:08:00
Ditto	17.00	17.20	16.90	-0.20	-1.16%	1.1M	16:10:00
Don Muang Tollway PCL	11.90	11.90	11.80	0.00	0.00%	303.5K	16:15:00
Ngern Tid Lor PCL	19.70	20.00	19.70	-0.30	-1.50%	3.91M	14:29:00
NSL Foods PCL	32.75	34.00	32.50	-0.75	-2.24%	692.1K	16:18:00
Mena Transport PCL	1.38	1.43	1.36	-0.03	-2.13%	3.31M	16:17:00
Srinanaporn Marketing PCL	15.30	15.50	15.30	-0.30	-1.92%	794.7K	16:18:00
Siam Technic Concrete PCL	1.41	1.42	1.41	0.00	0.00%	5.1K	14:22:00
AMR Asia PCL	1.14	1.15	1.12	0.00	0.00%	54.9K	16:14:00
Clover Power PCL	0.33	0.35	0.33	-0.01	-2.94%	7.23M	16:19:00
Dhipaya Holdings PCL	30.25	30.50	30.00	0.00	0.00%	338.2K	15:55:00
Ubon Bio Ethanol	0.80	0.81	0.80	-0.02	-2.44%	2.81M	16:18:00
Sun Vending Technology PCL	1.60	1.61	1.59	-0.01	-0.62%	125.7K	16:16:00
Heng Leasing and Capital PCL	1.43	1.47	1.42	-0.01	-0.69%	1.45M	16:19:00
Thai Union Feedmill PCL	8.45	8.60	8.35	-0.05	-0.59%	24.7K	16:15:00
One Enterprise PCL	3.62	3.72	3.62	-0.10	-2.69%	6.11M	16:19:00
Pinthong Industrial Park PCL	6.00	6.15	6.00	-0.10	-1.64%	812.5K	16:19:00
Britania PCL	5.20	5.30	5.15	-0.10	-1.89%	1.52M	16:18:00
Nova Organic PCL	1.22	1.26	1.19	-0.03	-2.40%	108.5K	16:17:00
Micro Leasing PCL	2.02	2.06	2.02	-0.04	-1.94%	51.4K	14:21:00
Turnkey Communication Services PCL	15.20	15.40	15.20	-0.10	-0.65%	156.9K	16:16:00
Civil Engineering PCL	1.72	1.75	1.71	+0.01	+0.58%	43.5K	14:18:00
Peace Living PCL	2.84	2.86	2.80	-0.04	-1.39%	116.6K	14:22:00
BBGI PCL	5.30	5.40	5.30	-0.05	-0.93%	575.3K	16:01:00
JD Food PCL	2.62	2.66	2.58	-0.08	-2.96%	336.7K	16:15:00
Function International PCL	2.16	2.16	2.14	0.00	0.00%	91K	16:04:00
Royal Plus PCL	8.15	8.20	7.65	+0.50	+6.54%	7.53M	16:19:00
SCB X PCL	105.50	106.50	105.00	-1.00	-0.94%	7.5M	16:18:00
Teka Construction	2.26	2.32	2.26	-0.02	-0.88%	30.3K	16:19:00
World Flex PCL	1.80	1.91	1.79	-0.09	-4.76%	1.07M	16:17:00
Thai Life Insurance PCL	8.60	8.75	8.60	-0.10	-1.15%	6.29M	16:19:00
Thachang Green Energy PCL	3.10	3.20	3.06	-0.10	-3.13%	2.6M	16:19:00
Chin Huay PCL	2.68	2.72	2.62	+0.02	+0.75%	301.7K	16:05:00
Betagro PCL	24.80	25.50	24.80	+0.20	+0.81%	1.82M	16:12:00
Polynet PCL	9.50	9.50	9.35	+0.15	+1.60%	143.2K	15:56:00
Aurora Design PCL	12.80	12.90	12.80	-0.10	-0.78%	40.8K	16:13:00
SAMART Aviation Solutions PCL	21.50	21.60	20.90	+0.40	+1.90%	1.47M	16:19:00
Asian Alliance International PCL	5.80	6.00	5.60	-0.10	-1.69%	13.9M	16:19:00
Precise Public	2.94	2.94	2.92	0.00	0.00%	159.8K	16:12:00
Thai Eastern Holdings PCL	3.28	3.36	3.22	+0.08	+2.50%	14.66M	16:19:00
ITail PCL	21.90	23.00	21.40	-0.30	-1.35%	23.94M	16:18:00
Star Money PCL	1.33	1.34	1.32	0.00	0.00%	876.6K	16:14:00
Moshi Moshi Retail	46.75	47.00	46.50	-0.25	-0.53%	142.7K	16:17:00
DTC Enterprise PCL	1.29	1.32	1.28	-0.03	-2.27%	1.77M	16:18:00
SG Capital PCL	1.40	1.42	1.39	0.00	0.00%	2.17M	16:16:00
Premier Quality Starch PCL	3.26	3.30	3.20	+0.02	+0.62%	266.8K	16:16:00
Chase Asia PCL	1.80	1.84	1.79	-0.02	-1.10%	2.13M	16:13:00
PRTR PCL	4.78	4.78	4.68	0.00	0.00%	371.5K	16:16:00
Millennium Corporation Asia	4.88	5.05	4.76	0.00	0.00%	84.2K	13:42:00
G Able PCL	4.38	4.44	4.38	-0.04	-0.90%	687.2K	16:19:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	921.8K	15:55:00
Bangkok Lab Cosmatic PCL	5.15	5.25	5.10	0.00	0.00%	1.66M	16:11:00
Thaivivat Holdings PCL	9.60	9.60	9.55	+0.10	+1.05%	1K	13:17:00
KCG Corporation PCL	10.10	10.20	10.00	-0.10	-0.98%	1.29M	16:19:00
Patrangsit Healthcare PCL	14.20	14.50	14.20	-0.30	-2.07%	264.1K	16:07:00
Finansia X PCL	2.44	2.50	2.44	-0.06	-2.40%	21.4K	13:30:00
PSP Specialties PCL	5.65	5.65	5.55	+0.05	+0.89%	325K	15:55:00
Thai Coconut PCL	13.30	13.40	12.80	+0.60	+4.72%	20.1M	16:18:00
Sino Logistics	1.52	1.55	1.51	+0.01	+0.66%	12.17M	16:19:00
Tanachira Retail	15.50	16.10	15.40	-0.50	-3.13%	775.5K	16:12:00
Window Asia PCL	1.18	1.20	1.17	-0.02	-1.67%	2.26M	16:18:00
Namwiwat Medical	4.78	4.88	4.78	-0.02	-0.42%	220.4K	16:17:00
Ornsirin Holding Public	0.99	1.01	0.98	-0.01	-1.00%	2.37M	16:10:00
Euroasia Total Logistics PCL	1.22	1.24	1.22	+0.01	+0.83%	757.2K	16:12:00
Safe Fertility PCL	20.10	20.60	19.80	-0.60	-2.90%	5.45M	16:16:00
Asia Network International PCL	4.52	4.58	4.50	-0.06	-1.31%	168K	14:26:00
SCG Decor PCL	7.65	7.85	7.65	-0.15	-1.92%	1.13M	16:12:00
Advice IT Infinite PCL	4.54	4.62	4.46	-0.06	-1.30%	6.13M	16:17:00
Thai Credit Bank PCL	23.40	23.80	23.30	-0.10	-0.43%	67.4K	15:57:00
NL Development PCL	2.20	2.24	2.18	-0.02	-0.90%	467.5K	16:03:00
Bangkok Genomics Innovation PCL	2.98	3.16	2.94	-0.16	-5.10%	20.92M	16:18:00
Neo	54.50	55.75	54.50	-0.75	-1.36%	705.1K	14:29:00
Supreme Distribution PCL	1.73	1.76	1.72	-0.02	-1.14%	779.4K	16:18:00
Quality Houses Hotel Residence Unt	6.60	6.65	6.60	-0.10	-1.49%	151.7K	16:10:00

실적 캘린더

	회사	주당순이익 / 예측	매출 / 예측	총 시가	시간
2024년 5월 30일 목요일
	BTS(BTS)	주당순이익 / 예측	매출 / 예측	-- / 0.0693	-- / 5,009M	77.03B
	JWD InfoLogistics(SJWD)	주당순이익 / 예측	매출 / 예측	-- / 0.09	-- / 6.25B	25.17B
	BCPG(BCPG)	주당순이익 / 예측	매출 / 예측	-- / 0.13	-- / 1.17B	19.77B
	Eastern Polymer(EPG)	주당순이익 / 예측	매출 / 예측	-- / 0.13	-- / 3.34B	18.06B
	Dynasty Ceramic(DCC)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	17.16B
	Global Green Chemicals(GGC)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	8.19B
	Namyong Terminal(NYT)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	4.76B
	JKN Global Media(JKN)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	649.97M
	Sabuy Connext Tech PCL(SBNEXT)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	368.66M
	Stark Corporation(STARK)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	268.13M

2024년 5월 30일 목요일

BTS(BTS)

주당순이익 / 예측

매출 / 예측

-- / 0.0693

-- / 5,009M

JWD InfoLogistics(SJWD)

주당순이익 / 예측

매출 / 예측

-- / 0.09

-- / 6.25B

BCPG(BCPG)

주당순이익 / 예측

매출 / 예측

-- / 0.13

-- / 1.17B

Eastern Polymer(EPG)

주당순이익 / 예측

매출 / 예측

-- / 0.13

-- / 3.34B

Dynasty Ceramic(DCC)

주당순이익 / 예측

매출 / 예측

-- / --

Global Green Chemicals(GGC)

주당순이익 / 예측

매출 / 예측

-- / --

Namyong Terminal(NYT)

주당순이익 / 예측

매출 / 예측

-- / --

JKN Global Media(JKN)

주당순이익 / 예측

매출 / 예측

-- / --

Sabuy Connext Tech PCL(SBNEXT)

주당순이익 / 예측

매출 / 예측

-- / --

Stark Corporation(STARK)

주당순이익 / 예측

매출 / 예측

-- / --

모든 이벤트 보기

시장

코스피지수

2,635.55

-41.75

-1.56%

코스피200 선물 (F) (F)

359.85

-6.00

-1.64%

US 500

5,242.90

-24.1

-0.46%

US Tech 100

18,635.60

-101.2

-0.54%

DAX

18,430.95

-43.93

-0.24%

닛케이

38,012.50

-509.00

-1.32%

미국 달러 지수

104.995

-0.039

-0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
슈어소프트테크	6,650.00	+0.61%	44.63M
삼성전자	73,500	-2.26%	28.14M
LS에코에너지	41,050	+4.85%	8.59M
HLB	61,500	-6.96%	4.98M
HD현대마린솔루션	130,400.00	+3.33%	2.67M
SK하이닉스	195,700	-3.36%	2.37M
한미반도체	165,300	-2.30%	1.95M

종목명	종가	변동 %	거래량
Catis	5,180.00	+29.99%	11.95M
헝셩그룹	371	+29.72%	30.92M
오가닉티코스메틱	167	+29.46%	260.03M
이브이첨단소재	3,050	+26.29%	23.03M
태성	7,110	+25.18%	35.13M
제이엘케이	16,390	+19.99%	4.13M
강스템바이오텍	3,015	+19.41%	6.41M

종목명	종가	변동 %	거래량
DXVX	2,800	-30.00%	5.12M
자연과환경	914	-16.61%	5.27M
에이원알폼	1,247	-15.00%	4.00
럭스피아	930	-14.99%	151.00
엔에스컴퍼니	3,635	-14.97%	813.00
큐러블	3,070	-14.96%	92.00
티엘엔지니어링	2,675.00	-14.94%	7.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand