종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 209.95 | 212.99 | 207.50 | -0.02 | -0.01% | 42.45K | ||
| 35.50 | 36.05 | 35.10 | -0.54 | -1.50% | 6.34K | ||
| 27.30 | 27.30 | 26.62 | +0.23 | +0.85% | 1K | ||
| 1,281.5 | 1,285.0 | 1,274.0 | +4.7 | +0.37% | 4.72K | ||
| 7,200.0 | 7,200.0 | 7,105.3 | +40.2 | +0.56% | 28 | ||
| 805.01 | 830.00 | 805.00 | -29.32 | -3.51% | 169 | ||
| 8.14 | 8.25 | 7.37 | +0.14 | +1.75% | 15 | ||
| 680.10 | 689.00 | 665.10 | +5.10 | +0.76% | 23.2K | ||
| 34.55 | 34.60 | 34.20 | -0.11 | -0.32% | 56.42K | ||
| 98.98 | 99.20 | 98.00 | -0.42 | -0.42% | 47.21K | ||
| 22.10 | 22.35 | 22.09 | -0.12 | -0.54% | 623.32K | ||
| 399.00 | 401.00 | 396.55 | -0.28 | -0.07% | 17.7K | ||
| 380.56 | 383.00 | 373.95 | -0.01 | 0.00% | 630.45K | ||
| 62.50 | 63.61 | 62.00 | -0.09 | -0.14% | 181.9K | ||
| 99.01 | 101.00 | 98.75 | -0.77 | -0.77% | 206.8K | ||
| 22.50 | 22.95 | 22.00 | -0.37 | -1.62% | 382.44K | ||
| 4.91 | 4.99 | 4.87 | 0.00 | 0.00% | 2.52M | ||
| 4.31 | 4.42 | 4.29 | -0.07 | -1.60% | 8.28M | ||
| 32.73 | 33.44 | 32.20 | +0.25 | +0.77% | 270.44K | ||
| 156.50 | 157.50 | 153.98 | +3.48 | +2.27% | 132.24K | ||
| 85.75 | 86.57 | 84.12 | +2.38 | +2.85% | 4.48M | ||
| 158.25 | 159.58 | 155.50 | +1.31 | +0.83% | 27.56K | ||
| 88.00 | 88.00 | 88.00 | -0.96 | -1.08% | 3K | ||
| 327.00 | 333.99 | 326.75 | -4.50 | -1.36% | 349.77K | ||
| 49.60 | 49.60 | 48.90 | +0.08 | +0.16% | 102.03K | ||
| 44.17 | 44.80 | 44.00 | -0.05 | -0.11% | 533.24K | ||
| 31.72 | 32.33 | 31.25 | -0.34 | -1.06% | 2.18M | ||
| 22.76 | 22.95 | 21.74 | +1.05 | +4.84% | 38.31M | ||
| 42.00 | 44.47 | 41.94 | -1.55 | -3.56% | 2.88M | ||
| 139.40 | 142.45 | 138.90 | -2.20 | -1.55% | 965.11K | ||
| 190.11 | 195.00 | 190.11 | -7.74 | -3.91% | 418 | ||
| 26.55 | 26.90 | 26.31 | -0.02 | -0.08% | 176.89K | ||
| 127.00 | 130.98 | 126.01 | -2.05 | -1.59% | 50.65K | ||
| 113.74 | 114.50 | 113.36 | -0.08 | -0.07% | 1.02M | ||
| 61.75 | 62.30 | 61.00 | +0.50 | +0.82% | 33.4K | ||
| 67.00 | 67.00 | 65.00 | +0.95 | +1.44% | 8.71K | ||
| 678.00 | 680.00 | 667.01 | -0.22 | -0.03% | 11.69K | ||
| 139.84 | 141.00 | 138.98 | +0.67 | +0.48% | 1.91M | ||
| 378.00 | 378.00 | 365.00 | +13.00 | +3.56% | 2.2K | ||
| 911.00 | 924.89 | 894.01 | -9.37 | -1.02% | 3.57K | ||
| 1,610.00 | 1,615.99 | 1,601.00 | +4.97 | +0.31% | 325 | ||
| 191.56 | 193.50 | 187.99 | +2.88 | +1.53% | 849.27K | ||
| 4.87 | 4.95 | 4.78 | -0.04 | -0.81% | 13.14M | ||
| 32.50 | 32.52 | 31.76 | +0.45 | +1.40% | 814.73K | ||
| 211.00 | 213.00 | 204.50 | +4.68 | +2.27% | 162.95K | ||
| 86.99 | 86.99 | 82.05 | +4.53 | +5.49% | 97.21K | ||
| 2,769.97 | 2,805.00 | 2,750.00 | -32.87 | -1.17% | 81.99K | ||
| 896.97 | 907.50 | 881.06 | +10.49 | +1.18% | 596.26K | ||
| 38.00 | 38.47 | 37.54 | +0.47 | +1.25% | 6.83M | ||
| 202.20 | 207.40 | 201.56 | -2.33 | -1.14% | 631.51K | ||
| 240.91 | 242.44 | 240.15 | -0.01 | 0.00% | 762.8K | ||
| 17.85 | 17.93 | 17.45 | +0.01 | +0.06% | 4.57M | ||
| 629.79 | 647.99 | 606.65 | +23.18 | +3.82% | 456.17K | ||
| 419.45 | 426.00 | 411.00 | +0.95 | +0.23% | 15.22K | ||
| 40.07 | 40.50 | 39.75 | -0.11 | -0.27% | 5.24M | ||
| 170.00 | 170.50 | 165.01 | +2.75 | +1.64% | 42.33K | ||
| 271.00 | 274.00 | 266.00 | -1.17 | -0.43% | 511.39K | ||
| 30.20 | 31.00 | 30.20 | -0.39 | -1.27% | 1.1M | ||
| 72.20 | 73.99 | 71.80 | -1.28 | -1.74% | 1.51M | ||
| 36.70 | 36.90 | 36.40 | +0.20 | +0.55% | 333.18K | ||
| 133.00 | 133.50 | 131.00 | +0.40 | +0.30% | 6.51M | ||
| 13.80 | 13.82 | 13.64 | +0.08 | +0.58% | 1.68M | ||
| 24.45 | 25.20 | 23.90 | -0.53 | -2.12% | 12.07M | ||
| 469.00 | 478.00 | 459.50 | +4.49 | +0.97% | 14.09K | ||
| 171.50 | 172.98 | 169.14 | -0.34 | -0.20% | 662.26K | ||
| 491.00 | 499.00 | 488.00 | -1.83 | -0.37% | 234.78K | ||
| 119.64 | 119.90 | 117.20 | +1.62 | +1.37% | 4.78M | ||
| 955.0 | 1,025.0 | 931.0 | +5.0 | +0.53% | 69 | ||
| 157.48 | 157.90 | 152.99 | +4.80 | +3.14% | 1.25M | ||
| 7,995.0 | 7,997.0 | 7,938.0 | +53.0 | +0.67% | 12 | ||
| 56.82 | 57.75 | 56.00 | -0.33 | -0.58% | 3M | ||
| 978.00 | 989.00 | 913.00 | +59.37 | +6.46% | 90.22K | ||
| 132.00 | 135.10 | 130.51 | -1.73 | -1.29% | 691.72K | ||
| 142.00 | 147.00 | 140.02 | -1.00 | -0.70% | 19.51K | ||
| 58.00 | 58.40 | 56.00 | +0.79 | +1.38% | 51.14K | ||
| 66.40 | 67.50 | 66.03 | -0.19 | -0.29% | 341.26K | ||
| 424.01 | 434.00 | 416.00 | -8.02 | -1.86% | 1.72K | ||
| 26.62 | 27.00 | 26.55 | -0.32 | -1.19% | 1.17M | ||
| 113.00 | 114.00 | 111.15 | +0.96 | +0.86% | 131.92K | ||
| 61.60 | 63.50 | 61.20 | -0.76 | -1.22% | 886.21K | ||
| 18,500.0 | 18,500.0 | 18,400.1 | +26.7 | +0.14% | 55 | ||
| 222.20 | 222.98 | 218.01 | +0.92 | +0.42% | 840.21K | ||
| 3.51 | 3.59 | 3.48 | -0.01 | -0.28% | 805.13K | ||
| 110.00 | 110.00 | 107.50 | +0.55 | +0.50% | 101 | ||
| 73.50 | 75.10 | 71.50 | +1.47 | +2.04% | 1.05M | ||
| 81.80 | 82.80 | 80.40 | +0.88 | +1.09% | 836.13K | ||
| 86.50 | 87.99 | 81.63 | +0.48 | +0.56% | 54.7K | ||
| 18.74 | 18.82 | 18.73 | +0.01 | +0.05% | 72.2K | ||
| 54.89 | 55.90 | 54.49 | -0.40 | -0.72% | 698.08K | ||
| 158.16 | 158.80 | 157.75 | +0.03 | +0.02% | 1.02M | ||
| 84.85 | 85.60 | 81.01 | +3.84 | +4.74% | 4.02M | ||
| 16.20 | 16.49 | 16.11 | +0.18 | +1.12% | 98.03K | ||
| 6.55 | 6.68 | 6.25 | -0.03 | -0.46% | 6.38M | ||
| 427.50 | 428.00 | 424.00 | -0.04 | -0.01% | 316.48K | ||
| 16.02 | 16.07 | 15.91 | +0.02 | +0.13% | 20.62K | ||
| 13.20 | 13.49 | 13.00 | -0.05 | -0.38% | 894.93K | ||
| 85.10 | 86.99 | 85.10 | -1.01 | -1.17% | 46.43K | ||
| 80.99 | 82.00 | 80.02 | +0.10 | +0.12% | 162.57K | ||
| 7.00 | 7.17 | 7.00 | -0.05 | -0.71% | 2K | ||
| 69.64 | 69.64 | 67.90 | +0.52 | +0.75% | 929.74K |