종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
2.410 | 2.440 | 2.410 | 0.000 | 0.00% | 2.07M | ||
1.780 | 1.780 | 1.750 | -0.010 | -0.56% | 22.49M | ||
0.395 | 0.403 | 0.390 | -0.009 | -2.23% | 143.93K | ||
2.660 | 2.710 | 2.660 | -0.010 | -0.37% | 3.23M | ||
6.200 | 6.650 | 6.100 | -0.480 | -7.19% | 1.76K | ||
0.730 | 0.737 | 0.724 | +0.010 | +1.39% | 6.22M | ||
1.290 | 1.320 | 1.290 | -0.010 | -0.77% | 1.49M | ||
2.110 | 2.120 | 2.090 | 0.000 | 0.00% | 136.6K | ||
5.570 | 5.680 | 5.560 | -0.100 | -1.76% | 5.53M | ||
3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 40 | ||
0.550 | 0.550 | 0.550 | -0.005 | -0.90% | 931.1K | ||
5.860 | 5.960 | 5.830 | -0.070 | -1.18% | 195.05K | ||
7.740 | 7.840 | 7.690 | +0.050 | +0.65% | 8.55M | ||
15.600 | 16.000 | 15.600 | -0.250 | -1.58% | 3.22M | ||
7.150 | 7.160 | 7.110 | -0.040 | -0.56% | 2.46M | ||
2.500 | 2.620 | 2.500 | 0.000 | 0.00% | 33 | ||
0.372 | 0.389 | 0.371 | -0.015 | -3.88% | 2.04M | ||
0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | ||
3.150 | 3.160 | 3.100 | -0.010 | -0.32% | 63.64K | ||
0.552 | 0.556 | 0.540 | -0.003 | -0.54% | 59.93K | ||
0.380 | 0.388 | 0.378 | 0.000 | 0.00% | 9.83M | ||
7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | ||
193.00 | 199.90 | 193.00 | 0.00 | 0.00% | 164 | ||
4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.02K | ||
0.743 | 0.744 | 0.730 | +0.003 | +0.41% | 755.91K | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10K | ||
2.530 | 2.620 | 2.530 | -0.050 | -1.94% | 73.46K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 11.58K | ||
1.050 | 1.060 | 1.040 | 0.000 | 0.00% | 1.23M | ||
7.280 | 7.500 | 7.270 | -0.110 | -1.49% | 1.76M | ||
2.27 | 2.31 | 2.27 | -0.01 | -0.44% | 5.76M | ||
2.74 | 2.80 | 2.73 | -0.06 | -2.14% | 92K | ||
3.14 | 3.26 | 3.14 | -0.07 | -2.18% | 4.76M | ||
1.48 | 1.50 | 1.46 | +0.01 | +0.68% | 4.59M | ||
3.78 | 3.80 | 3.64 | +0.11 | +3.00% | 111.59K | ||
1.04 | 1.04 | 1.01 | +0.03 | +2.97% | 1.73M | ||
2.21 | 2.23 | 2.19 | -0.02 | -0.90% | 715.52K | ||
2.71 | 2.72 | 2.69 | 0.00 | 0.00% | 2.08M |