종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4.14 | 4.14 | 4.13 | +0.15 | +3.76% | 1.27K | ||
| 71.95 | 72.00 | 71.50 | -0.10 | -0.14% | 2.82K | ||
| 7.72 | 8.46 | 7.35 | -0.28 | -3.50% | 53.33K | ||
| 8.95 | 8.98 | 8.80 | +0.04 | +0.45% | 1.23M | ||
| 63.31 | 64.50 | 61.95 | +1.30 | +2.10% | 46.76K | ||
| 73.40 | 73.50 | 73.01 | -0.21 | -0.29% | 185.16K | ||
| 31.49 | 31.50 | 31.49 | -0.05 | -0.16% | 1.92K | ||
| 24.72 | 24.75 | 24.50 | +0.01 | +0.04% | 599.54K | ||
| 21.86 | 21.89 | 21.14 | +2.82 | +14.81% | 11.9K | ||
| 10.08 | 10.69 | 9.82 | +0.02 | +0.20% | 25.96K | ||
| 7.71 | 8.00 | 7.10 | -0.01 | -0.13% | 55.4K | ||
| 25.99 | 26.00 | 25.98 | +0.09 | +0.35% | 816 | ||
| 50.69 | 51.00 | 46.00 | +4.27 | +9.20% | 79.09K | ||
| 20.8700 | 21.4800 | 19.9100 | -0.2100 | -1.00% | 40.57K | ||
| 1.70 | 1.75 | 1.70 | -0.01 | -0.58% | 35.25K | ||
| 1.110 | 1.200 | 1.010 | -0.080 | -6.72% | 73.66K | ||
| 3.71 | 3.76 | 3.70 | -0.05 | -1.33% | 333 | ||
| 80.23 | 82.00 | 76.00 | +2.76 | +3.56% | 59.51K | ||
| 41.67 | 42.00 | 41.52 | +0.12 | +0.29% | 12.32K | ||
| 2.250 | 2.400 | 2.160 | -0.150 | -6.25% | 37.46K | ||
| 40.90 | 41.20 | 40.00 | -0.29 | -0.70% | 10.19K | ||
| 24.42 | 24.50 | 24.10 | +0.38 | +1.58% | 15.49K | ||
| 7.64 | 7.64 | 7.64 | +0.49 | +6.85% | 200 |