![[0507섹터분석] 반도체 관련주, 전선·전력설비, 자율주행차 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica73b1564e14d18c23aac08805a2c2e76.png)
![[개장] 뉴욕증시 혼조, 국채 수익률 5일째 하락..디즈니 9%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
| STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 13:00:17 | ||
| FTSE Global 100 | 3,582.32 | 3,582.32 | 3,580.53 | -3.15 | -0.09% | 14:25:00 | ||
| MSCI AC World Equity | 776.34 | 777.33 | 776.21 | -1.74 | -0.22% | 14:40:00 | ||
| TR UK 50 | 126.95 | 127.38 | 126.44 | +0.51 | +0.40% | 03/05 | ||
| MSCI Israel | 210.34 | 210.58 | 207.93 | +3.46 | +1.67% | 07/05 | ||
| MSCI Brazil | 1,631.95 | 1,637.09 | 1,619.58 | +14.97 | +0.93% | 07/05 | ||
| MSCI France | 226.28 | 226.33 | 224.09 | +2.27 | +1.01% | 07/05 | ||
| MSCI Hong Kong | 10,549.86 | 10,675.24 | 10,545.76 | -110.38 | -1.04% | 14:40:00 | ||
| MSCI Belgium | 79.36 | 79.36 | 78.45 | +1.21 | +1.55% | 07/05 | ||
| MSCI Finland | 125.55 | 125.77 | 124.94 | +0.31 | +0.25% | 07/05 | ||
| MSCI Italy | 88.54 | 89.05 | 88.05 | +0.46 | +0.52% | 07/05 | ||
| MSCI Sweden | 20,191.92 | 20,191.92 | 19,916.54 | +268.08 | +1.35% | 07/05 | ||
| MSCI Singapore | 1,415.66 | 1,424.17 | 1,414.46 | -13.53 | -0.95% | 14:40:00 | ||
| MSCI Netherlands | 270.76 | 271.26 | 268.17 | +2.53 | +0.94% | 07/05 | ||
| MSCI Switzerland | 1,475.23 | 1,476.48 | 1,456.32 | +21.83 | +1.50% | 07/05 | ||
| MSCI Chile | 1,057.26 | 1,057.31 | 1,045.92 | +9.34 | +0.89% | 07/05 | ||
| MSCI Canada | 2,847.41 | 2,853.97 | 2,841.72 | +5.44 | +0.19% | 07/05 | ||
| MSCI Germany | 172.91 | 173.03 | 170.95 | +2.17 | +1.27% | 07/05 | ||
| MSCI Ireland | 72.93 | 72.93 | 71.41 | -0.00 | 0.00% | 07/05 | ||
| MSCI Norway | 3,523.26 | 3,530.47 | 3,511.01 | +0.40 | +0.01% | 07/05 | ||
| MSCI Denmark | 22,880.80 | 22,884.21 | 22,395.55 | +627.63 | +2.82% | 07/05 | ||
| MSCI New Zealand | 160.40 | 161.10 | 160.29 | -0.19 | -0.12% | 14:40:00 | ||
| MSCI Portugal | 48.16 | 48.24 | 47.72 | +0.40 | +0.84% | 07/05 | ||
| MSCI Spain | 137.02 | 137.11 | 135.18 | +2.51 | +1.87% | 07/05 | ||
| MSCI United Kingdom | 2,383.18 | 2,389.70 | 2,362.67 | 0.00 | 0% | 07/05 | ||
| MSCI Colombia | 447.90 | 453.24 | 447.13 | -0.30 | -0.07% | 07/05 | ||
| MSCI Czech Republic | 311.54 | 311.54 | 306.04 | +5.71 | +1.87% | 07/05 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | -0.000 | 0.00% | 02/05 | ||
| MSCI Egypt | 5,143.29 | 5,143.29 | 4,894.33 | -0.00 | 0.00% | 07/05 | ||
| MSCI Hungary | 2,755.88 | 2,755.88 | 2,733.02 | +17.67 | +0.65% | 07/05 | ||
| MSCI India | 2,664.77 | 2,671.79 | 2,651.73 | -0.69 | -0.03% | 14:40:00 | ||
| MSCI Indonesia | 7,042.26 | 7,130.13 | 7,004.00 | -24.90 | -0.35% | 14:40:00 | ||
| MSCI Korea | 865.74 | 866.16 | 860.44 | +1.66 | +0.19% | 14:40:00 | ||
| MSCI Malaysia | 501.31 | 502.77 | 500.60 | +0.09 | +0.02% | 14:40:00 | ||
| MSCI Mexico | 6,921.87 | 6,970.40 | 6,874.91 | -2.09 | -0.03% | 07/05 | ||
| MSCI Peru | 1,977.98 | 1,992.18 | 1,975.33 | -11.30 | -0.57% | 07/05 | ||
| MSCI Philippines | 1,156.78 | 1,157.24 | 1,147.61 | +2.27 | +0.20% | 14:40:00 | ||
| MSCI Poland | 1,640.11 | 1,657.76 | 1,635.47 | -6.07 | -0.37% | 07/05 | ||
| MSCI South Africa | 1,531.97 | 1,538.15 | 1,526.69 | +1.50 | +0.10% | 07/05 | ||
| MSCI Thailand | 462.20 | 463.11 | 460.72 | -0.21 | -0.05% | 14:19:00 | ||
| MSCI Turkey | 11,224,598 | 11,290,123 | 11,010,633 | +120749 | +1.09% | 07/05 | ||
| MSCI Argentina | 6,336.12 | 6,501.53 | 6,310.14 | -53.28 | -0.83% | 07/05 | ||
| MSCI Jordan | 107.78 | 107.90 | 107.47 | -0.14 | -0.13% | 07/05 | ||
| MSCI Morocco | 317.58 | 317.84 | 316.33 | +0.31 | +0.10% | 07/05 | ||
| MSCI Oman | 758.05 | 759.43 | 756.66 | -0.38 | -0.05% | 07/05 | ||
| MSCI Pakistan | 262.71 | 263.00 | 261.67 | 0.00 | 0.00% | 14:40:00 | ||
| MSCI Qatar | 683.51 | 688.70 | 681.56 | -2.25 | -0.33% | 07/05 | ||
| MSCI Sri Lanka | 524.86 | 526.67 | 523.09 | +3.57 | +0.68% | 14:40:00 | ||
| MSCI United Arab Emirates | 373.22 | 374.02 | 371.80 | +1.35 | +0.36% | 07/05 | ||
| MSCI EU | 167.67 | 167.69 | 166.09 | +2.03 | +1.23% | 07/05 | ||
| MSCI Europe | 2,115.59 | 2,116.48 | 2,094.38 | +24.35 | +1.16% | 07/05 | ||
| MSCI World | 3,394.37 | 3,398.29 | 3,393.83 | -7.40 | -0.22% | 14:40:00 | ||
| FTSE Europe | 7,363.74 | 7,366.94 | 7,283.03 | +0.00 | +0.00% | 00:58:00 | ||
| DJ Turkey Titans 20 EUR | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 02/05 | ||
| MSCI Australia USD | 5,461.05 | 5,494.62 | 5,454.03 | -41.10 | -0.75% | 14:40:00 | ||
| MSCI Brazil Net USD | 590.82 | 592.68 | 586.27 | +5.49 | +0.94% | 07/05 | ||
| MSCI Canada Net USD | 8,077.02 | 8,087.02 | 8,030.91 | -0.51 | -0.01% | 07/05 | ||
| MSCI Chile Net USD | 294.47 | 294.48 | 291.31 | +2.60 | +0.89% | 07/05 | ||
| MSCI China Net USD | 458.80 | 464.51 | 458.67 | -3.34 | -0.72% | 14:40:00 | ||
| MSCI Germany Net EUR | 295.81 | 296.02 | 292.39 | +3.79 | +1.30% | 07/05 | ||
| MSCI Spain Net EUR | 273.66 | 273.84 | 269.98 | +5.00 | +1.86% | 07/05 | ||
| MSCI France Net EUR | 384.91 | 384.98 | 381.18 | +3.88 | +1.02% | 07/05 | ||
| MSCI Indonesia Net USD | 1,654.99 | 1,675.23 | 1,645.59 | -9.99 | -0.60% | 14:40:00 | ||
| MSCI India Net USD | 1,200.85 | 1,203.88 | 1,195.12 | +0.04 | +-0.10% | 14:40:00 | ||
| MSCI Italy Net EUR | 184.18 | 185.26 | 183.16 | +0.95 | +0.52% | 07/05 | ||
| MSCI Japan Net JPY | 3,630.70 | 3,670.68 | 3,618.83 | -48.13 | -1.31% | 14:40:00 | ||
| MSCI Japan Net USD | 8,420.37 | 8,534.54 | 8,396.89 | -154.98 | -1.81% | 14:40:00 | ||
| MSCI Korea Net USD | 894.25 | 895.65 | 888.86 | -1.12 | -0.13% | 14:40:00 | ||
| MSCI Mexico Net USD | 780.41 | 785.88 | 775.11 | -0.03 | -0.00% | 07/05 | ||
| MSCI Malaysia Net USD | 350.76 | 352.06 | 350.26 | -0.57 | -0.16% | 14:40:00 | ||
| MSCI Netherlands Net EUR | 480.89 | 481.79 | 476.30 | +4.49 | +0.94% | 07/05 | ||
| MSCI Turkey Net EUR | 223.70 | 224.95 | 219.47 | +2.84 | +1.29% | 07/05 | ||
| MSCI US Net EUR | 624.67 | 627.19 | 623.62 | +0.79 | +0.13% | 07/05 | ||
| MSCI US Net USD | 14,695.63 | 14,732.16 | 14,672.27 | +15.10 | +0.10% | 07/05 | ||
| MSCI South Africa NR USD | 514.26 | 515.55 | 511.40 | -0.27 | -0.05% | 07/05 | ||
| MSCI Australia AUD | 1,559.03 | 1,565.19 | 1,558.13 | -1.56 | -0.10% | 14:40:00 | ||
| DJ Austria | 338.67 | 339.51 | 338.61 | +0.01 | +0.00% | 14:40:00 | ||
| DJ Austria USD | 283.31 | 283.71 | 283.26 | -1.00 | -0.35% | 14:40:00 | ||
| DJ Australia USD | 465.36 | 468.14 | 464.82 | -3.30 | -0.70% | 14:19:00 | ||
| DJ Belgium | 483.93 | 484.02 | 483.84 | 0.00 | 0.00% | 14:40:00 | ||
| DJ Belgium USD | 405.04 | 405.60 | 404.96 | -1.43 | -0.35% | 14:40:00 | ||
| DJ Brazil | 10,853,458 | 10,853,458 | 10,853,458 | +48778 | +0.45% | 07/05 | ||
| DJ Canada | 747.34 | 750.15 | 747.18 | 0.00 | 0.00% | 14:40:00 | ||
| DJ Canada USD | 627.78 | 628.78 | 627.64 | -3.32 | -0.53% | 14:40:00 | ||
| DJ Switzerland | 743.24 | 744.75 | 743.15 | -0.08 | -0.01% | 14:19:00 | ||
| DJ Chile | 810.21 | 810.21 | 808.77 | 0.00 | 0.00% | 14:40:00 | ||
| DJ Chile USD | 324.17 | 324.17 | 323.60 | +0.01 | +0.00% | 14:40:00 | ||
| DJ Germany | 455.01 | 456.14 | 454.92 | +0.01 | +0.00% | 14:40:00 | ||
| DJ Germany USD | 379.44 | 379.96 | 379.37 | -1.33 | -0.35% | 14:40:00 | ||
| DJ Australia | 537.73 | 540.32 | 537.45 | -0.31 | -0.06% | 14:19:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| DJ Denmark | 3,001.90 | 3,008.89 | 3,001.47 | +0.10 | +0.00% | 14:40:00 | ||
| DJ Denmark USD | 2,557.46 | 2,561.06 | 2,557.21 | -8.91 | -0.35% | 14:40:00 | ||
| DJ Europe | 407.56 | 408.16 | 407.50 | -1.63 | -0.40% | 14:40:00 | ||
| The Europe Dow EUR | 2,096.11 | 2,097.58 | 2,070.49 | +0.00 | +0.00% | 02:38:00 | ||
| DJ Spain Titans 30 EUR | 655.90 | 656.46 | 646.63 | +0.00 | +0.00% | 02:38:00 | ||
| DJ Spain | 424.16 | 424.32 | 424.12 | 0.04 | 0.00% | 14:40:00 | ||
| DJ Spain USD | 266.70 | 267.07 | 266.65 | -0.94 | -0.35% | 14:40:00 | ||
| DJ Finland | 1,400.70 | 1,405.27 | 1,400.38 | -1.05 | -0.08% | 14:40:00 | ||
| DJ Finland USD | 1,047.98 | 1,049.85 | 1,047.79 | -4.49 | -0.43% | 14:40:00 | ||
| DJ France Titans 30 EUR | 550.97 | 551.10 | 545.24 | +0.00 | +0.00% | 02:38:00 | ||
| DJ France | 554.13 | 555.52 | 554.03 | 0.00 | 0.00% | 14:40:00 | ||
| DJ France USD | 469.84 | 470.50 | 469.76 | -1.67 | -0.35% | 14:40:00 | ||
| DJ UK | 364.46 | 365.88 | 364.40 | +0.02 | +0.01% | 14:40:00 | ||
| DJ UK USD | 243.44 | 243.76 | 243.38 | -1.26 | -0.51% | 14:40:00 | ||
| The Global Dow USD | 4,644.24 | 4,652.10 | 4,643.23 | -14.26 | -0.31% | 14:40:00 | ||
| The Global Dow EUR | 4,071.80 | 4,080.42 | 4,070.17 | +1.98 | +0.05% | 14:40:00 | ||
| DJ Greece | 60.19 | 60.32 | 60.17 | +0.02 | +0.03% | 14:40:00 | ||
| DJ Greece USD | 37.17 | 37.21 | 37.16 | -0.11 | -0.31% | 14:40:00 | ||
| DJ Hong Kong | 382.57 | 386.89 | 382.39 | -3.75 | -0.97% | 14:40:00 | ||
| DJ Indonesia | 1,314.49 | 1,329.29 | 1,308.56 | -6.44 | -0.49% | 14:40:00 | ||
| DJ Indonesia USD | 162.79 | 164.57 | 162.05 | -1.21 | -0.74% | 14:40:00 | ||
| DJ Ireland | 853.95 | 856.45 | 853.70 | -0.36 | -0.04% | 14:40:00 | ||
| DJ Ireland USD | 697.87 | 698.68 | 697.74 | -2.76 | -0.39% | 14:40:00 | ||
| DJ Italy Titans 30 | 3,622.34 | 3,641.94 | 3,598.74 | +0.00 | +0.00% | 02:38:00 | ||
| DJ Italy | 260.74 | 261.40 | 260.70 | 0.00 | 0.00% | 14:40:00 | ||
| DJ Italy USD | 179.21 | 179.46 | 179.18 | -0.63 | -0.35% | 14:40:00 | ||
| DJ Japan | 180.38 | 182.81 | 179.84 | -2.07 | -1.13% | 14:40:00 | ||
| DJ Japan USD | 144.79 | 147.15 | 144.65 | -2.64 | -1.79% | 14:19:00 | ||
| DJ South Korea | 671.86 | 671.92 | 667.04 | +1.51 | +0.23% | 14:40:00 | ||
| DJ Mexico | 3,779.61 | 3,789.76 | 3,778.28 | +0.10 | +0.00% | 14:19:00 | ||
| DJ Mexico USD | 685.12 | 686.08 | 684.52 | -2.28 | -0.33% | 14:40:00 | ||
| DJ Malaysia | 314.48 | 315.02 | 313.98 | +0.28 | +0.09% | 14:40:00 | ||
| DJ Malaysia USD | 180.29 | 180.73 | 180.00 | -0.16 | -0.09% | 14:40:00 | ||
| DJ Netherlands | 983.45 | 983.63 | 983.25 | +0.07 | +0.01% | 14:40:00 | ||
| DJ Norway | 640.17 | 642.68 | 639.79 | -0.05 | -0.01% | 14:40:00 | ||
| DJ Norway USD | 349.67 | 350.87 | 349.40 | -2.38 | -0.68% | 14:40:00 | ||
| DJ Philippines | 677.30 | 678.68 | 673.43 | -0.37 | -0.05% | 14:40:00 | ||
| DJ Portugal | 151.83 | 151.86 | 151.80 | 0.00 | 0.00% | 14:40:00 | ||
| DJ Portugal USD | 110.27 | 110.42 | 110.25 | -0.39 | -0.35% | 14:40:00 | ||
| DJ Sweden Titans 30 | 1,989.74 | 1,990.42 | 1,963.35 | +0.00 | +0.00% | 02:38:00 | ||
| DJ Sweden | 1,574.35 | 1,580.21 | 1,573.20 | +0.76 | +0.05% | 14:40:00 | ||
| DJ Sweden USD | 852.09 | 854.87 | 851.93 | -5.85 | -0.68% | 14:19:00 | ||
| DJ Singapore | 297.61 | 300.40 | 297.36 | -2.33 | -0.78% | 14:40:00 | ||
| DJ Singapore USD | 355.65 | 358.97 | 355.38 | -3.68 | -1.03% | 14:40:00 | ||
| DJ Turkey Titans 20 TRY | 10,210.91 | 10,276.17 | 9,989.14 | +0.00 | +0.00% | 02:38:00 | ||
| DJ Taiwan | 504.09 | 504.17 | 499.64 | +1.51 | +0.30% | 14:40:00 | ||
| DJ Taiwan USD | 400.34 | 400.52 | 396.75 | +0.33 | +0.08% | 14:40:00 | ||
| DJ Global | 586.12 | 587.05 | 586.01 | -1.38 | -0.24% | 14:40:00 | ||
| DJ Hong Kong Titans 30 | 7,238.98 | 7,332.27 | 7,235.91 | -86.95 | -1.19% | 14:40:00 | ||
| DJ South Africa | 2,011.43 | 2,019.66 | 2,010.40 | +0.02 | +0.01% | 14:40:00 | ||
| DJ South Africa USD | 297.31 | 298.23 | 296.90 | -1.64 | -0.55% | 14:19:00 | ||
| BNY Mellon International 100 ADR | 1,373.00 | 1,374.44 | 1,364.77 | +14.67 | +1.08% | 03/05 | ||
| NQ Global | 2,303.05 | 2,303.52 | 2,302.60 | -5.56 | -0.24% | 14:40:00 | ||
| FTSE China 50 USD | 12,299.41 | 12,480.96 | 12,295.59 | -72.97 | -0.59% | 14:25:00 | ||
| FTSE4Good Europe 50 | 5,232.44 | 5,234.03 | 5,164.18 | +0.00 | +0.00% | 00:45:00 | ||
| FTSE4Good Global 100 | 13,277.85 | 13,277.85 | 13,269.68 | -14.37 | -0.11% | 14:25:00 | ||
| FTSE All World | 511.28 | 512.13 | 511.24 | -1.24 | -0.24% | 14:25:00 | ||
| FTSE Asia Pacific | 353.82 | 355.50 | 351.98 | +3.20 | +0.91% | 03/05 | ||
| FTSE Japan | 105.79 | 107.36 | 105.48 | -1.54 | -1.43% | 14:25:00 | ||
| FTSE World | 938.46 | 939.84 | 938.29 | -2.15 | -0.23% | 14:25:00 | ||
| FTSE China 50 | 12,407.60 | 12,407.60 | 12,407.60 | 0.00 | 0.00% | 01:12:00 | ||
| STOXX 600 | 505.53 | 508.20 | 503.84 | +2.32 | +0.46% | 03/05 |