종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 2,850 | +29.86% | 118.46M | xx.xx | ||
4,070 | 4,550 | 3,970 | -2.40% | 80.2M | xx.xx | ||
2,585 | 2,960 | 2,520 | -2.08% | 17.03M | xx.xx | ||
6,580 | 7,220 | 6,430 | +11.90% | 15.38M | xx.xx | ||
3,075 | 3,320 | 3,040 | -3.45% | 13.87M | xx.xx | ||
7,830 | 9,150 | 6,990 | +11.06% | 13.76M | xx.xx | ||
11,800 | 12,030 | 9,510 | +22.28% | 7.41M | xx.xx | ||
23,300 | 27,750 | 23,100 | -0.43% | 5.85M | xx.xx | ||
5,700 | 5,700 | 4,700 | +29.84% | 3.54M | xx.xx | ||
67,300 | 75,500 | 65,400 | +2.44% | 3.31M | xx.xx | ||
13,780 | 14,340 | 13,260 | +3.38% | 3.19M | xx.xx | ||
15,520 | 16,850 | 15,390 | -2.76% | 1.59M | xx.xx | ||
16,920 | 17,440 | 14,620 | +14.02% | 1.39M | xx.xx | ||
992 | 1,026 | 957 | -0.80% | 1.01M | xx.xx | ||
8,550 | 8,550 | 8,430 | +1.06% | 659.66K | xx.xx | ||
20,600 | 20,900 | 19,430 | +5.70% | 467.93K | xx.xx | ||
20,200 | 22,050 | 20,100 | -0.74% | 419.93K | xx.xx | ||
3,885 | 3,890 | 3,740 | +1.17% | 400.06K | xx.xx | ||
2,095.00 | 2,100.00 | 2,085.00 | +0.24% | 291.85K | xx.xx | ||
134,100 | 140,600 | 131,400 | +2.13% | 180.9K | xx.xx | ||
8,700 | 8,890 | 8,700 | 0.00% | 161.41K | xx.xx | ||
4,115 | 4,160 | 4,045 | -0.72% | 141.98K | xx.xx | ||
260,500 | 265,500 | 258,500 | +1.17% | 120.8K | xx.xx | ||
9,000 | 9,140 | 8,930 | -0.55% | 118.31K | xx.xx | ||
110,900 | 112,100 | 104,800 | +4.72% | 118.1K | xx.xx | ||
2,470.00 | 2,500.00 | 2,445.00 | -0.80% | 95.48K | xx.xx | ||
13,440 | 13,700 | 13,420 | -0.44% | 26.57K | xx.xx | ||
91,200 | 93,600 | 90,500 | +0.55% | 16.07K | xx.xx | ||
24,950 | 25,400 | 24,200 | +3.53% | 13.86K | xx.xx | ||
10,450 | 10,460 | 10,450 | 0.00% | 11.08K | xx.xx | ||
141,000 | 144,300 | 140,000 | -1.33% | 6.13K | xx.xx | ||
277,000 | 278,000 | 271,000 | +1.84% | 4.86K | xx.xx | ||
202,500 | 209,500 | 200,000 | -2.64% | 2.92K | xx.xx | ||
255,500 | 266,500 | 253,500 | +0.79% | 2.13K | xx.xx | ||
59,000 | 59,300 | 58,500 | +0.17% | 1.47K | xx.xx | ||
2,550 | 2,750 | 2,500 | +5.59% | 615 | xx.xx | ||
1,100 | 1,100 | 1,050 | +10.22% | 39 | xx.xx |