프론트라인, 1분기 매출은 상회, 주당순이익은 하회 기록
- ByInvesting.com-
런던 - 원유 및 정유 제품의 해상 운송을 선도하는 글로벌 기업인 Frontline plc(NYSE:FRO)가 2024년 3월 31일 마감된 1분기 미감사 재무 ...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
171.65 | 175.83 | 171.61 | -3.43 | -1.96% | 3.63M | ||
42.64 | 42.75 | 42.28 | -0.45 | -1.04% | 13.25M | ||
156.90 | 158.42 | 156.44 | -2.14 | -1.35% | 5.9M | ||
62.01 | 62.18 | 61.20 | -0.44 | -0.70% | 7.11M | ||
38.72 | 38.90 | 38.56 | -0.60 | -1.53% | 26.53M | ||
17.12 | 17.31 | 17.11 | -0.15 | -0.87% | 23.05M | ||
338.11 | 345.31 | 337.74 | -8.36 | -2.41% | 3.04M | ||
30.13 | 30.67 | 30.11 | -0.93 | -2.99% | 25.59M | ||
429.17 | 430.94 | 425.75 | -1.15 | -0.27% | 15.4M | ||
11.56 | 11.65 | 11.50 | -0.12 | -1.03% | 43.68M | ||
52.09 | 52.38 | 51.38 | -0.81 | -1.53% | 6.45M | ||
100.88 | 102.08 | 100.77 | -1.56 | -1.52% | 6.87M | ||
57.00 | 57.61 | 56.97 | -1.04 | -1.79% | 2.97M | ||
46.08 | 46.33 | 45.85 | -0.20 | -0.43% | 15.61M | ||
364.98 | 367.85 | 362.68 | -4.29 | -1.16% | 1.67M | ||
245.11 | 246.93 | 244.31 | -2.93 | -1.18% | 1.1M | ||
66.49 | 67.26 | 65.83 | -0.19 | -0.28% | 6.1M | ||
35.55 | 35.80 | 35.40 | -0.30 | -0.84% | 3.49M | ||
457.17 | 458.71 | 451.65 | -2.64 | -0.57% | 2.3M | ||
198.11 | 198.99 | 196.90 | -1.39 | -0.70% | 6.06M | ||
128.16 | 129.15 | 127.95 | -0.99 | -0.77% | 1.61M | ||
34.66 | 35.23 | 34.63 | -0.39 | -1.11% | 8.27M | ||
61.70 | 61.88 | 61.07 | -0.12 | -0.19% | 11.86M | ||
249.37 | 253.80 | 249.16 | -4.17 | -1.64% | 3.75M | ||
811.53 | 815.61 | 802.09 | +3.67 | +0.45% | 2.38M | ||
123.74 | 123.92 | 122.77 | -0.75 | -0.60% | 4.68M | ||
125.90 | 126.45 | 125.28 | -0.19 | -0.15% | 6.46M | ||
357.11 | 360.36 | 357.07 | -2.78 | -0.77% | 568.23K | ||
97.56 | 97.90 | 96.76 | -1.12 | -1.13% | 4.67M | ||
441.13 | 448.21 | 440.56 | -5.75 | -1.29% | 966.93K | ||
52.13 | 52.30 | 51.33 | +0.48 | +0.93% | 12.68M | ||
36.26 | 36.29 | 35.65 | -0.42 | -1.15% | 2.96M | ||
663.52 | 667.18 | 659.71 | -6.81 | -1.02% | 427.42K | ||
208.51 | 210.12 | 206.72 | -1.94 | -0.92% | 2.97M | ||
63.50 | 63.91 | 63.10 | -0.44 | -0.69% | 5.54M | ||
175.90 | 176.84 | 174.72 | -0.50 | -0.28% | 21.9M | ||
147.82 | 148.30 | 146.71 | -0.60 | -0.40% | 2.25M | ||
477.60 | 482.79 | 472.60 | -0.83 | -0.17% | 2.11M | ||
208.26 | 210.66 | 206.70 | -4.82 | -2.26% | 11.86M | ||
7.66 | 7.87 | 7.62 | -0.21 | -2.67% | 21.17M | ||
219.05 | 220.65 | 217.20 | -2.27 | -1.03% | 4.13M | ||
131.73 | 135.92 | 131.45 | -2.55 | -1.90% | 928.08K | ||
291.70 | 293.01 | 288.44 | -4.51 | -1.52% | 1.77M | ||
95.56 | 97.46 | 95.46 | -3.26 | -3.30% | 7.52M | ||
92.53 | 92.69 | 91.61 | -0.98 | -1.05% | 2.36M | ||
398.40 | 403.00 | 396.21 | -2.63 | -0.66% | 956.66K | ||
59.85 | 60.05 | 59.40 | -0.35 | -0.58% | 2.03M | ||
70.14 | 70.49 | 69.52 | -1.01 | -1.42% | 738.1K | ||
118.75 | 120.64 | 118.69 | -1.52 | -1.26% | 1.33M | ||
170.81 | 171.42 | 169.93 | -0.24 | -0.14% | 702.89K | ||
190.29 | 192.25 | 189.51 | +0.30 | +0.16% | 52.77M | ||
64.45 | 64.68 | 63.86 | -0.31 | -0.48% | 3.59M | ||
27.12 | 27.61 | 26.96 | -0.52 | -1.88% | 2.66M | ||
81.73 | 81.95 | 80.42 | -0.35 | -0.43% | 1.03M | ||
83.99 | 85.39 | 83.91 | -2.04 | -2.37% | 1.41M | ||
105.24 | 107.22 | 104.95 | -2.71 | -2.51% | 2.12M | ||
182.02 | 184.08 | 181.55 | -0.13 | -0.07% | 30.24M | ||
139.10 | 139.31 | 136.41 | +1.46 | +1.06% | 3.04M | ||
117.50 | 118.06 | 116.38 | -0.51 | -0.43% | 2.7M | ||
161.66 | 162.99 | 161.08 | -0.74 | -0.46% | 471.03K | ||
806.52 | 813.44 | 806.29 | -6.65 | -0.82% | 1.89M | ||
953.24 | 960.84 | 952.02 | -18.02 | -1.86% | 877.18K | ||
598.28 | 611.30 | 593.20 | -1.74 | -0.29% | 1.86M | ||
110.28 | 110.58 | 107.25 | +0.17 | +0.15% | 1.8M | ||
66.12 | 66.51 | 66.06 | -0.74 | -1.11% | 2.34M | ||
90.84 | 92.38 | 90.78 | -1.75 | -1.89% | 1.33M | ||
772.36 | 780.07 | 765.10 | -13.78 | -1.75% | 786.03K | ||
34.62 | 34.78 | 34.40 | +0.20 | +0.58% | 1.73M | ||
296.37 | 299.06 | 295.81 | -3.82 | -1.27% | 2.45M | ||
117.82 | 118.41 | 117.15 | -1.27 | -1.07% | 1.49M | ||
131.97 | 133.03 | 130.93 | +0.11 | +0.08% | 2.43M | ||
115.26 | 115.53 | 114.30 | -1.07 | -0.92% | 908.07K | ||
214.41 | 216.11 | 210.33 | -4.32 | -1.98% | 980.36K | ||
70.53 | 70.76 | 69.49 | -0.26 | -0.37% | 5.62M | ||
13.47 | 13.50 | 13.28 | -0.19 | -1.39% | 10.25M | ||
24.50 | 24.78 | 24.44 | -0.31 | -1.25% | 4.83M | ||
1,148.25 | 1,154.92 | 1,109.02 | +9.24 | +0.81% | 52.24M | ||
76.88 | 78.32 | 76.83 | -0.60 | -0.77% | 8.94M | ||
114.66 | 115.65 | 114.43 | -1.08 | -0.93% | 461.61K | ||
284.19 | 288.40 | 283.50 | -4.01 | -1.39% | 471.15K | ||
72.39 | 72.96 | 72.29 | -0.97 | -1.32% | 1.13M | ||
37.94 | 38.43 | 37.85 | -0.60 | -1.56% | 23.96M | ||
81.49 | 81.94 | 80.75 | -0.51 | -0.62% | 7.43M | ||
181.54 | 183.00 | 181.44 | -1.94 | -1.06% | 968.28K | ||
446.39 | 453.56 | 446.24 | -9.11 | -2.00% | 1.26M | ||
38.70 | 38.73 | 38.03 | -0.28 | -0.72% | 3.84M | ||
442.47 | 444.56 | 441.80 | -2.61 | -0.59% | 1.88M | ||
293.48 | 297.13 | 293.28 | -3.86 | -1.30% | 771.42K | ||
110.97 | 112.35 | 110.93 | -2.03 | -1.80% | 788.79K | ||
228.15 | 231.63 | 227.83 | -5.29 | -2.27% | 3M | ||
12.04 | 12.54 | 12.02 | -0.32 | -2.55% | 10.57M | ||
96.14 | 96.24 | 94.04 | +1.39 | +1.47% | 1.72M | ||
53.30 | 53.55 | 53.04 | -0.44 | -0.82% | 3.18M | ||
141.38 | 141.97 | 140.42 | -1.47 | -1.03% | 1.85M | ||
30.49 | 30.88 | 30.48 | -0.71 | -2.26% | 2.3M | ||
452.72 | 455.84 | 451.85 | -5.76 | -1.26% | 1.16M | ||
327.65 | 329.65 | 324.43 | -4.19 | -1.26% | 411.4K | ||
293.77 | 296.10 | 291.01 | -3.96 | -1.33% | 4.17M | ||
52.44 | 52.44 | 52.11 | -0.45 | -0.85% | 5.23M | ||
113.63 | 114.53 | 112.81 | -1.23 | -1.07% | 13.88M | ||
332.92 | 334.32 | 329.31 | -0.29 | -0.09% | 2.92M | ||
73.20 | 74.33 | 73.16 | -1.34 | -1.80% | 2.23M | ||
27.77 | 27.94 | 27.60 | -0.13 | -0.47% | 3.58M | ||
115.14 | 116.86 | 114.61 | -1.19 | -1.02% | 1.88M | ||
33.24 | 33.47 | 33.08 | -0.24 | -0.72% | 8.65M | ||
131.95 | 132.96 | 131.89 | -1.73 | -1.29% | 1.44M | ||
25.51 | 25.67 | 24.60 | -1.01 | -3.81% | 15.61M | ||
235.01 | 236.72 | 234.60 | -2.40 | -1.01% | 1.08M | ||
145.98 | 148.41 | 145.75 | -2.34 | -1.58% | 933.52K | ||
37.46 | 37.51 | 36.80 | -0.29 | -0.77% | 6.29M | ||
35.81 | 36.46 | 35.78 | -0.71 | -1.94% | 6.27M | ||
105.00 | 105.07 | 103.09 | 0.00 | 0.00% | 2.95M | ||
70.18 | 71.30 | 70.09 | -1.13 | -1.58% | 1.31M | ||
17.79 | 18.02 | 17.54 | -0.38 | -2.09% | 6.96M | ||
121.55 | 124.59 | 121.53 | -4.51 | -3.58% | 3M | ||
44.40 | 44.99 | 44.21 | -0.75 | -1.66% | 6.03M | ||
110.92 | 111.54 | 110.52 | -1.13 | -1.01% | 1.83M | ||
128.21 | 128.72 | 127.60 | -0.66 | -0.51% | 1.33M | ||
115.25 | 117.66 | 113.81 | -3.71 | -3.12% | 14.26M | ||
91.29 | 91.89 | 91.23 | -0.65 | -0.71% | 3.11M | ||
75.73 | 76.17 | 75.45 | -0.75 | -0.98% | 604.58K | ||
18.64 | 18.79 | 18.31 | -0.42 | -2.20% | 8.23M | ||
29.38 | 29.46 | 29.23 | -0.16 | -0.54% | 5.21M | ||
70.44 | 70.80 | 69.94 | -0.54 | -0.76% | 1.86M | ||
36.18 | 36.60 | 36.13 | -0.60 | -1.63% | 4.89M | ||
33.19 | 33.87 | 33.15 | -0.66 | -1.95% | 4.26M | ||
61.12 | 62.06 | 60.76 | -1.09 | -1.75% | 6.68M | ||
77.20 | 77.38 | 76.64 | -0.34 | -0.44% | 4.41M | ||
41.52 | 41.81 | 40.95 | +0.11 | +0.27% | 2.11M | ||
154.06 | 154.17 | 151.91 | -0.89 | -0.57% | 1.78M | ||
43.42 | 44.28 | 43.39 | -0.80 | -1.81% | 3.04M | ||
73.83 | 73.85 | 72.59 | -0.08 | -0.11% | 1.53M | ||
203.15 | 205.04 | 201.78 | -2.03 | -0.99% | 2.89M | ||
251.91 | 253.92 | 251.51 | -2.07 | -0.82% | 482.13K | ||
523.19 | 526.26 | 519.64 | -3.35 | -0.64% | 585.24K | ||
139.24 | 141.60 | 139.15 | -2.53 | -1.78% | 800.31K | ||
86.08 | 86.41 | 85.09 | -0.68 | -0.78% | 886.04K | ||
81.27 | 81.96 | 81.16 | -0.82 | -1.00% | 2.91M | ||
297.43 | 300.34 | 296.05 | -4.30 | -1.43% | 1.47M | ||
27.82 | 28.17 | 27.69 | -0.48 | -1.70% | 24.16M | ||
58.75 | 58.94 | 58.42 | -0.73 | -1.23% | 12.83M | ||
64.92 | 65.21 | 64.65 | -0.12 | -0.18% | 11.48M | ||
73.35 | 73.88 | 73.14 | -0.79 | -1.07% | 1.67M | ||
265.39 | 267.80 | 264.63 | -4.03 | -1.50% | 229.03K | ||
230.86 | 234.93 | 230.05 | -5.65 | -2.39% | 861.59K | ||
558.89 | 560.09 | 547.79 | +9.63 | +1.75% | 1.04M | ||
106.71 | 107.25 | 106.32 | -0.82 | -0.76% | 1.53M | ||
60.46 | 60.90 | 60.42 | -0.78 | -1.27% | 2.74M | ||
427.98 | 431.62 | 426.37 | -6.99 | -1.61% | 354.81K | ||
77.57 | 77.76 | 76.44 | +0.21 | +0.27% | 3.73M | ||
183.42 | 183.72 | 178.72 | +2.17 | +1.20% | 940.88K | ||
48.69 | 49.07 | 48.21 | +0.13 | +0.27% | 1.32M | ||
94.71 | 95.18 | 93.56 | -0.42 | -0.44% | 1.56M | ||
910.57 | 919.01 | 904.79 | -28.55 | -3.04% | 374.32K | ||
243.97 | 246.57 | 243.20 | -1.52 | -0.62% | 1.05M | ||
185.32 | 186.48 | 183.04 | +0.29 | +0.16% | 1.87M | ||
99.60 | 99.99 | 99.21 | -0.45 | -0.45% | 4.43M | ||
74.48 | 75.06 | 74.00 | -0.65 | -0.87% | 3.58M | ||
45.15 | 45.35 | 45.04 | -0.33 | -0.73% | 6.42M | ||
66.54 | 67.35 | 66.45 | -0.92 | -1.36% | 2.02M | ||
99.75 | 100.80 | 99.65 | -0.58 | -0.58% | 1.64M | ||
193.55 | 196.66 | 193.45 | -4.06 | -2.05% | 1.49M | ||
97.27 | 97.68 | 96.47 | -1.40 | -1.42% | 4.68M | ||
151.16 | 152.30 | 149.21 | -1.18 | -0.77% | 1.71M | ||
204.16 | 205.92 | 204.02 | -2.30 | -1.11% | 1.37M | ||
219.06 | 219.26 | 214.77 | +2.85 | +1.32% | 1.62M | ||
169.05 | 171.34 | 167.65 | +0.48 | +0.28% | 586.99K | ||
51.89 | 52.48 | 51.81 | -0.42 | -0.80% | 4.89M | ||
53.02 | 53.96 | 52.61 | +0.06 | +0.11% | 2.82M | ||
325.91 | 326.79 | 323.77 | -2.79 | -0.85% | 3.44M | ||
225.07 | 226.43 | 224.00 | -1.73 | -0.76% | 2.68M | ||
107.47 | 108.20 | 106.32 | -1.01 | -0.93% | 1.29M | ||
71.90 | 72.52 | 70.87 | -0.65 | -0.90% | 5.68M | ||
60.03 | 60.59 | 59.89 | -0.86 | -1.41% | 3M | ||
44.22 | 44.80 | 44.20 | -0.66 | -1.47% | 1.98M | ||
167.05 | 168.63 | 166.21 | -2.61 | -1.54% | 4.18M | ||
225.88 | 228.34 | 225.67 | -3.13 | -1.37% | 2.87M | ||
131.58 | 133.10 | 129.90 | -1.09 | -0.82% | 11.14M | ||
221.95 | 223.23 | 221.28 | -2.95 | -1.31% | 312.75K | ||
28.68 | 29.35 | 28.38 | +2.23 | +8.43% | 55.05M | ||
77.10 | 78.50 | 76.87 | -1.61 | -2.05% | 1.67M | ||
29.17 | 29.97 | 28.73 | -0.66 | -2.21% | 7.18M | ||
100.42 | 100.86 | 100.03 | -0.76 | -0.75% | 2.43M | ||
13.92 | 14.03 | 13.66 | -0.28 | -1.94% | 12.65M | ||
192.50 | 194.66 | 192.31 | -3.69 | -1.88% | 942.86K | ||
57.17 | 57.36 | 56.46 | -0.92 | -1.58% | 1.13M | ||
77.43 | 77.65 | 75.10 | +1.29 | +1.69% | 6.62M | ||
127.15 | 128.72 | 127.11 | -2.45 | -1.89% | 947.36K | ||
424.96 | 428.36 | 424.09 | -6.04 | -1.40% | 843.55K | ||
40.10 | 40.59 | 40.06 | -0.57 | -1.40% | 3.98M | ||
505.52 | 515.50 | 491.18 | -13.67 | -2.63% | 1.34M | ||
134.12 | 136.93 | 134.12 | -3.39 | -2.47% | 583.09K | ||
98.45 | 100.23 | 98.25 | -2.28 | -2.26% | 613.85K | ||
39.10 | 39.47 | 39.00 | -0.26 | -0.66% | 16.11M | ||
166.60 | 170.60 | 165.93 | -1.79 | -1.06% | 1.34M | ||
91.12 | 92.62 | 91.03 | -2.09 | -2.24% | 1.59M | ||
188.59 | 189.43 | 186.18 | -3.66 | -1.90% | 674.31K | ||
228.46 | 232.44 | 227.89 | -5.68 | -2.43% | 1.16M | ||
91.09 | 92.81 | 91.01 | -2.37 | -2.54% | 2.63M | ||
40.25 | 40.70 | 39.94 | -0.24 | -0.59% | 16.41M | ||
87.47 | 87.92 | 86.97 | -1.15 | -1.30% | 2.44M | ||
567.30 | 569.91 | 563.67 | -5.27 | -0.92% | 1.32M | ||
41.64 | 42.00 | 41.52 | -0.76 | -1.79% | 7.23M | ||
263.80 | 267.98 | 263.34 | -6.69 | -2.47% | 865.68K | ||
210.07 | 210.47 | 208.42 | -0.30 | -0.14% | 1.25M | ||
82.94 | 84.00 | 82.90 | -1.98 | -2.33% | 1.03M | ||
22.74 | 22.80 | 22.63 | -0.33 | -1.43% | 3.13M | ||
345.31 | 347.98 | 328.10 | -3.90 | -1.12% | 2.15M | ||
11.70 | 11.92 | 11.63 | -0.31 | -2.58% | 7.8M | ||
261.53 | 263.60 | 261.27 | -1.11 | -0.42% | 1.33M | ||
144.44 | 145.42 | 143.72 | +0.06 | +0.04% | 7.71M | ||
57.37 | 57.88 | 56.96 | -0.41 | -0.71% | 1.92M | ||
147.74 | 148.12 | 145.50 | +0.64 | +0.44% | 3.04M | ||
117.33 | 118.29 | 116.87 | -1.44 | -1.21% | 958.68K | ||
235.94 | 237.66 | 234.67 | -1.31 | -0.55% | 2.61M | ||
67.33 | 67.41 | 66.57 | -0.15 | -0.22% | 1.31M | ||
341.14 | 344.86 | 336.20 | +1.83 | +0.54% | 1.87M | ||
121.68 | 121.82 | 119.97 | -0.14 | -0.11% | 1.09M | ||
117.49 | 117.79 | 116.16 | -0.24 | -0.20% | 1.04M | ||
100.73 | 101.77 | 100.65 | -1.22 | -1.20% | 4.96M | ||
163.60 | 167.43 | 163.39 | -4.96 | -2.94% | 4.82M | ||
138.19 | 139.07 | 137.34 | -0.72 | -0.52% | 986.77K | ||
134.41 | 136.91 | 134.31 | -3.17 | -2.30% | 3.99M | ||
53.67 | 53.72 | 52.77 | +0.04 | +0.07% | 16.48M | ||
28.19 | 28.38 | 28.14 | -0.38 | -1.33% | 4.91M | ||
64.55 | 65.30 | 64.30 | -0.97 | -1.48% | 1.47M | ||
147.10 | 147.35 | 145.58 | -0.08 | -0.05% | 1.13M | ||
71.10 | 73.41 | 71.01 | -1.58 | -2.17% | 6M | ||
274.34 | 276.53 | 273.66 | -3.92 | -1.41% | 690.06K | ||
163.50 | 164.50 | 162.92 | -1.17 | -0.71% | 827.85K | ||
74.03 | 75.04 | 73.78 | -1.33 | -1.76% | 2.66M | ||
47.19 | 48.72 | 46.56 | -1.72 | -3.52% | 10.22M | ||
29.22 | 29.62 | 29.15 | -0.51 | -1.72% | 3.03M | ||
101.44 | 101.99 | 101.01 | +0.02 | +0.02% | 5.37M | ||
38.53 | 38.66 | 38.35 | -0.26 | -0.67% | 1.97M | ||
82.37 | 83.49 | 80.52 | -1.59 | -1.89% | 1.26M | ||
104.57 | 105.22 | 104.50 | -0.95 | -0.90% | 4.8M | ||
112.54 | 113.24 | 111.50 | -0.72 | -0.64% | 1.51M | ||
155.69 | 162.48 | 154.91 | -7.88 | -4.82% | 3.77M | ||
74.98 | 75.38 | 74.81 | -0.19 | -0.25% | 6.78M | ||
135.65 | 136.18 | 133.70 | -0.97 | -0.71% | 1.62M | ||
18.10 | 18.18 | 17.95 | -0.12 | -0.66% | 10.09M | ||
219.01 | 221.06 | 218.65 | -3.80 | -1.71% | 1.06M | ||
87.18 | 87.50 | 86.56 | -0.08 | -0.09% | 1.51M | ||
63.38 | 63.75 | 62.24 | -1.26 | -1.95% | 2.68M | ||
260.27 | 264.17 | 259.58 | -4.36 | -1.65% | 1.11M | ||
80.37 | 80.66 | 79.81 | -0.75 | -0.92% | 679.1K | ||
194.91 | 197.66 | 194.76 | -4.69 | -2.35% | 5.6M | ||
32.80 | 33.33 | 32.41 | -0.34 | -1.03% | 12.24M | ||
197.07 | 198.41 | 196.89 | -2.11 | -1.06% | 2.64M | ||
165.14 | 168.48 | 162.91 | -6.47 | -3.77% | 53.73M | ||
145.66 | 146.28 | 144.24 | -3.16 | -2.12% | 657.24K | ||
29.78 | 31.08 | 29.75 | -1.35 | -4.34% | 3.86M | ||
109.75 | 111.23 | 108.46 | -2.11 | -1.89% | 803.36K | ||
43.90 | 44.42 | 43.75 | -0.83 | -1.86% | 4.18M | ||
52.77 | 53.20 | 52.40 | -0.86 | -1.60% | 10.97M | ||
2,739.10 | 2,787.95 | 2,739.10 | -60.90 | -2.17% | 182.15K | ||
71.47 | 72.89 | 71.44 | -1.00 | -1.38% | 4.14M | ||
70.10 | 70.69 | 70.00 | -1.13 | -1.59% | 976.49K | ||
332.89 | 336.43 | 332.69 | -4.47 | -1.33% | 1.1M | ||
271.62 | 272.87 | 267.77 | +1.79 | +0.66% | 7.17M | ||
91.91 | 92.92 | 91.88 | -1.30 | -1.39% | 2.01M | ||
21.07 | 21.16 | 20.70 | -0.06 | -0.28% | 5.29M | ||
86.04 | 87.17 | 85.85 | -1.43 | -1.63% | 987.84K | ||
39.04 | 39.16 | 38.64 | -0.73 | -1.84% | 6.12M | ||
49.46 | 49.55 | 48.57 | -1.01 | -2.00% | 1.22M | ||
268.86 | 271.14 | 268.29 | -2.12 | -0.78% | 5.47M | ||
31.93 | 32.32 | 31.73 | -0.48 | -1.48% | 4.7M | ||
148.88 | 151.77 | 148.83 | -3.17 | -2.08% | 1.95M | ||
134.67 | 136.37 | 134.25 | -1.19 | -0.88% | 1.4M | ||
201.96 | 203.39 | 201.78 | -2.01 | -0.99% | 1.36M | ||
59.60 | 59.78 | 58.93 | +0.10 | +0.17% | 2.43M | ||
18.28 | 18.37 | 17.97 | +0.05 | +0.27% | 3.05M | ||
226.13 | 227.95 | 225.88 | -2.77 | -1.21% | 851.11K | ||
121.92 | 126.00 | 121.18 | -3.93 | -3.12% | 5.12M | ||
275.82 | 279.50 | 275.74 | -3.44 | -1.23% | 1.03M | ||
60.23 | 61.23 | 59.78 | -1.52 | -2.46% | 1.57M | ||
57.76 | 57.98 | 57.26 | -0.48 | -0.82% | 2.87M | ||
45.64 | 46.41 | 45.41 | -0.89 | -1.91% | 13.14M | ||
14.89 | 15.25 | 14.62 | -0.49 | -3.19% | 21.25M | ||
255.28 | 257.46 | 254.45 | -3.32 | -1.28% | 891.15K | ||
171.15 | 173.16 | 170.72 | -2.23 | -1.29% | 5.11M | ||
484.72 | 493.90 | 473.29 | -18.96 | -3.76% | 7.46M | ||
141.87 | 143.64 | 141.72 | -3.36 | -2.31% | 2.07M | ||
255.93 | 256.48 | 253.31 | -2.78 | -1.07% | 2.59M | ||
94.26 | 96.36 | 93.37 | -2.58 | -2.66% | 3.6M | ||
145.48 | 146.69 | 144.76 | -2.73 | -1.84% | 1.58M | ||
49.90 | 50.00 | 48.28 | -0.38 | -0.76% | 10.64M | ||
399.88 | 404.47 | 399.79 | -5.92 | -1.46% | 574.59K | ||
91.67 | 92.72 | 91.38 | -0.33 | -0.36% | 7.23M | ||
161.65 | 162.73 | 161.42 | -1.46 | -0.90% | 4.16M | ||
29.36 | 29.68 | 29.32 | -0.40 | -1.34% | 2.95M | ||
240.09 | 242.73 | 239.62 | -3.21 | -1.32% | 1.53M | ||
33.66 | 33.78 | 33.35 | -0.05 | -0.15% | 4.53M | ||
214.27 | 214.62 | 212.78 | -1.10 | -0.51% | 2.36M | ||
51.83 | 51.92 | 48.27 | +1.19 | +2.35% | 11.35M | ||
654.62 | 664.25 | 644.13 | +5.62 | +0.87% | 3.57M | ||
27.41 | 27.51 | 27.10 | -0.08 | -0.29% | 377.22K | ||
760.02 | 772.83 | 759.78 | -8.69 | -1.13% | 351.56K | ||
3,734.29 | 3,776.06 | 3,726.72 | -55.83 | -1.47% | 217.31K | ||
957.90 | 959.72 | 947.49 | +0.39 | +0.04% | 429.12K | ||
756.58 | 765.93 | 756.36 | -14.83 | -1.92% | 563.63K | ||
205.89 | 208.56 | 205.69 | -2.61 | -1.25% | 1.67M | ||
101.76 | 104.17 | 101.08 | -3.27 | -3.11% | 2.29M | ||
154.65 | 157.32 | 154.10 | -3.74 | -2.36% | 888.77K | ||
74.11 | 74.30 | 73.21 | +0.09 | +0.12% | 789.79K | ||
76.68 | 76.90 | 76.16 | -0.85 | -1.10% | 6.9M | ||
278.19 | 286.60 | 272.13 | -1.97 | -0.70% | 4.28M | ||
10.31 | 10.37 | 10.24 | -0.08 | -0.77% | 5.74M | ||
168.23 | 170.51 | 166.58 | -0.11 | -0.07% | 655.18K | ||
87.03 | 87.63 | 86.03 | -0.01 | -0.01% | 1.68M | ||
26.63 | 26.74 | 26.39 | 0.00 | 0.00% | 1.89M | ||
133.07 | 133.69 | 130.75 | -0.91 | -0.68% | 5.06M | ||
404.09 | 405.87 | 401.58 | +0.19 | +0.05% | 3.41M | ||
27.45 | 27.62 | 27.20 | -0.11 | -0.40% | 8.69M | ||
67.43 | 68.52 | 66.87 | -1.72 | -2.49% | 1.57M | ||
3,072.85 | 3,139.90 | 3,070.14 | -80.99 | -2.57% | 322.01K | ||
146.69 | 147.26 | 142.11 | +3.02 | +2.10% | 1.22M | ||
40.69 | 41.06 | 40.47 | -0.55 | -1.33% | 4.83M | ||
60.50 | 62.20 | 60.47 | -2.39 | -3.80% | 1.43M | ||
215.24 | 217.78 | 215.16 | -3.63 | -1.66% | 733.36K | ||
18.96 | 19.05 | 18.67 | +0.05 | +0.26% | 4.27M | ||
100.64 | 100.92 | 99.95 | -0.19 | -0.19% | 2.08M | ||
34.10 | 34.54 | 34.02 | -0.60 | -1.73% | 3.72M | ||
15.14 | 15.25 | 15.06 | -0.31 | -2.01% | 2.26M | ||
78.38 | 78.89 | 78.06 | -1.12 | -1.41% | 1.04M | ||
56.77 | 56.86 | 56.06 | -0.03 | -0.05% | 1.77M | ||
83.53 | 84.29 | 82.23 | -0.32 | -0.38% | 2.57M | ||
79.59 | 80.71 | 79.39 | -1.37 | -1.69% | 2.32M | ||
181.59 | 182.75 | 181.44 | -1.92 | -1.05% | 787.17K | ||
530.94 | 532.81 | 528.49 | -2.08 | -0.39% | 491.25K | ||
47.41 | 47.68 | 46.79 | +0.23 | +0.49% | 2.82M | ||
78.88 | 79.48 | 78.65 | -0.84 | -1.05% | 2.3M | ||
116.13 | 119.53 | 116.00 | -5.08 | -4.19% | 4.75M | ||
172.46 | 178.99 | 172.35 | -6.70 | -3.74% | 2.62M | ||
1,390.67 | 1,399.10 | 1,383.00 | -21.78 | -1.54% | 2.68M | ||
273.83 | 277.19 | 273.40 | -5.80 | -2.07% | 1.7M | ||
176.19 | 178.15 | 173.93 | -0.56 | -0.32% | 54.57M | ||
159.68 | 160.40 | 155.60 | +2.89 | +1.84% | 2.03M | ||
113.83 | 114.71 | 112.35 | +0.81 | +0.72% | 2.23M | ||
252.76 | 254.42 | 250.00 | -1.01 | -0.40% | 763.14K | ||
322.44 | 326.91 | 321.21 | -5.64 | -1.72% | 460.22K | ||
155.97 | 160.50 | 155.82 | -6.72 | -4.13% | 2.33M | ||
271.35 | 271.52 | 268.14 | -0.07 | -0.03% | 804.07K | ||
80.13 | 82.39 | 80.01 | -3.13 | -3.76% | 2.87M | ||
127.64 | 128.63 | 126.19 | +0.26 | +0.20% | 1.35M | ||
59.73 | 60.30 | 58.70 | +0.28 | +0.47% | 4.59M | ||
498.35 | 507.30 | 497.66 | -7.05 | -1.39% | 457.86K | ||
56.92 | 57.30 | 56.41 | -0.33 | -0.58% | 4.19M | ||
161.53 | 162.62 | 160.18 | -1.04 | -0.64% | 470.29K | ||
200.41 | 204.62 | 200.21 | -5.94 | -2.88% | 444.81K | ||
746.40 | 757.13 | 744.93 | -13.18 | -1.74% | 478.28K | ||
230.00 | 232.61 | 229.32 | -3.58 | -1.53% | 237.46K | ||
71.01 | 72.52 | 70.89 | -2.64 | -3.58% | 4.95M | ||
177.31 | 178.69 | 176.59 | -2.25 | -1.25% | 653.53K | ||
172.25 | 177.57 | 171.61 | -5.57 | -3.13% | 618.37K | ||
351.14 | 357.34 | 350.71 | -6.51 | -1.82% | 454.23K | ||
839.72 | 863.80 | 827.09 | -35.00 | -4.00% | 4.77M | ||
78.60 | 78.69 | 77.69 | -0.79 | -1.00% | 718.49K | ||
316.93 | 322.29 | 315.34 | -9.31 | -2.85% | 216.48K | ||
34.79 | 35.46 | 34.75 | -1.15 | -3.20% | 2.13M | ||
168.88 | 169.11 | 167.15 | +1.57 | +0.94% | 5.64M | ||
277.97 | 281.80 | 276.51 | -1.67 | -0.60% | 877.13K | ||
145.72 | 147.31 | 145.49 | -1.86 | -1.26% | 673.59K | ||
147.99 | 148.84 | 147.38 | -2.41 | -1.60% | 1.42M | ||
128.78 | 128.87 | 126.77 | -1.53 | -1.17% | 770.74K | ||
211.48 | 212.87 | 209.73 | -3.03 | -1.41% | 362.89K | ||
248.30 | 252.18 | 248.22 | -4.45 | -1.76% | 235.4K | ||
1,437.16 | 1,440.54 | 1,423.99 | -17.39 | -1.20% | 130.49K | ||
97.70 | 98.09 | 96.89 | -0.30 | -0.31% | 437K | ||
94.00 | 94.70 | 92.95 | -0.89 | -0.94% | 1.45M | ||
563.82 | 568.50 | 562.36 | -6.50 | -1.14% | 327.6K | ||
417.68 | 427.48 | 417.62 | -9.37 | -2.19% | 313.63K | ||
121.71 | 123.12 | 121.47 | -1.83 | -1.48% | 627.03K | ||
285.00 | 285.94 | 280.99 | -1.09 | -0.38% | 193.59K | ||
141.43 | 142.88 | 140.27 | -2.34 | -1.63% | 1.34M | ||
252.91 | 253.37 | 249.46 | -2.42 | -0.95% | 370.72K | ||
1,356.30 | 1,386.55 | 1,354.33 | -28.83 | -2.08% | 131.45K | ||
91.11 | 91.73 | 90.45 | -0.57 | -0.62% | 1.21M | ||
315.17 | 323.00 | 297.47 | -8.92 | -2.75% | 1.89M | ||
382.57 | 386.87 | 382.51 | -3.89 | -1.01% | 209.41K | ||
58.69 | 58.73 | 58.19 | -0.22 | -0.37% | 944.56K | ||
139.39 | 143.83 | 138.88 | -2.88 | -2.02% | 3.42M | ||
1,312.24 | 1,333.85 | 1,312.24 | -5.70 | -0.43% | 187.72K | ||
111.38 | 112.07 | 110.98 | -0.66 | -0.59% | 816.64K | ||
86.33 | 87.17 | 86.27 | -1.25 | -1.43% | 790.09K | ||
510.32 | 510.83 | 505.40 | +1.24 | +0.24% | 331.73K | ||
324.92 | 332.01 | 315.20 | +6.26 | +1.96% | 1.74M | ||
389.29 | 394.03 | 387.02 | -8.37 | -2.10% | 260.51K | ||
45.35 | 45.92 | 45.00 | -0.81 | -1.75% | 906.92K | ||
223.57 | 224.50 | 221.12 | +0.18 | +0.08% | 380.91K | ||
205.91 | 207.74 | 205.01 | -1.26 | -0.61% | 567.99K | ||
490.00 | 493.14 | 487.00 | -5.70 | -1.15% | 583.99K | ||
7,332.0 | 7,354.3 | 7,227.1 | -24.1 | -0.33% | 13.58K | ||
15.23 | 15.30 | 14.74 | -0.42 | -2.68% | 33.1M | ||
322.65 | 326.11 | 322.04 | -4.82 | -1.47% | 369.86K | ||
386.10 | 394.66 | 385.92 | -8.85 | -2.24% | 260.85K | ||
475.52 | 481.02 | 475.37 | -3.61 | -0.75% | 140.22K | ||
114.68 | 115.83 | 114.36 | -0.83 | -0.72% | 669.37K | ||
474.36 | 479.85 | 473.70 | -5.56 | -1.16% | 9.19M | ||
115.18 | 115.48 | 113.79 | -1.79 | -1.53% | 652.09K | ||
202.50 | 204.74 | 202.01 | -2.14 | -1.05% | 457.68K | ||
167.53 | 168.07 | 166.80 | -1.19 | -0.71% | 1.27M | ||
52.57 | 52.84 | 52.42 | -0.69 | -1.30% | 1.7M | ||
249.68 | 251.26 | 248.09 | -0.95 | -0.38% | 365.45K | ||
32.15 | 32.93 | 31.87 | -1.11 | -3.34% | 4.35M | ||
125.69 | 128.84 | 124.80 | -3.69 | -2.85% | 3.95M | ||
81.56 | 82.25 | 80.96 | -1.57 | -1.89% | 2.11M | ||
97.83 | 98.22 | 96.85 | +0.13 | +0.13% | 1.99M | ||
178.34 | 179.78 | 174.22 | +1.07 | +0.60% | 779.26K | ||
78.46 | 78.98 | 78.01 | -0.49 | -0.62% | 1.01M | ||
66.93 | 67.28 | 66.64 | -0.64 | -0.95% | 5.17M | ||
90.02 | 91.00 | 89.88 | -1.33 | -1.46% | 2.42M | ||
281.02 | 281.36 | 278.09 | -0.84 | -0.30% | 751.33K | ||
1,066.15 | 1,083.71 | 1,064.91 | -12.99 | -1.20% | 355.27K | ||
298.54 | 301.45 | 293.36 | +3.29 | +1.11% | 2.5M | ||
966.49 | 971.24 | 958.64 | -6.67 | -0.69% | 345.88K | ||
645.40 | 657.91 | 644.63 | -19.35 | -2.91% | 542.86K | ||
18.91 | 19.04 | 18.83 | -0.16 | -0.84% | 8.47M | ||
123.43 | 126.36 | 123.43 | -4.33 | -3.39% | 1.65M | ||
70.48 | 71.67 | 66.81 | -2.24 | -3.08% | 6.5M | ||
138.19 | 142.77 | 137.80 | -4.57 | -3.20% | 2.13M | ||
137.97 | 139.09 | 137.17 | -2.39 | -1.70% | 1.75M | ||
37.57 | 37.77 | 37.03 | -0.64 | -1.68% | 1.45M | ||
186.38 | 187.52 | 185.48 | -0.91 | -0.49% | 743.72K | ||
427.45 | 434.69 | 427.35 | -7.25 | -1.67% | 297K | ||
207.30 | 209.99 | 207.17 | -3.94 | -1.87% | 358.51K | ||
180.14 | 181.61 | 174.43 | +4.96 | +2.83% | 750.48K | ||
41.60 | 42.74 | 41.42 | -1.38 | -3.21% | 1.73M | ||
194.15 | 195.81 | 194.10 | -2.08 | -1.06% | 516.43K | ||
138.37 | 140.94 | 137.55 | -3.99 | -2.80% | 569.44K | ||
99.42 | 100.09 | 98.35 | -2.09 | -2.06% | 947.56K | ||
116.04 | 116.11 | 114.45 | +0.28 | +0.24% | 449.9K | ||
124.12 | 125.34 | 123.68 | -2.12 | -1.68% | 927.05K | ||
49.36 | 49.48 | 49.05 | -0.51 | -1.02% | 1.26M | ||
148.38 | 149.58 | 147.98 | -2.88 | -1.90% | 594.6K | ||
106.19 | 106.72 | 105.36 | -0.23 | -0.22% | 1.73M | ||
166.82 | 168.59 | 166.20 | -1.49 | -0.89% | 1.03M | ||
77.94 | 78.89 | 77.90 | -0.63 | -0.80% | 1.21M | ||
96.85 | 98.11 | 96.77 | -1.86 | -1.88% | 1.11M | ||
147.97 | 148.59 | 146.45 | -2.16 | -1.44% | 1.38M | ||
263.98 | 264.54 | 261.38 | +0.82 | +0.31% | 363.28K | ||
179.11 | 180.12 | 178.26 | -1.81 | -1.00% | 294.98K | ||
245.32 | 247.91 | 245.24 | -3.01 | -1.21% | 310.05K | ||
103.35 | 104.07 | 103.20 | -0.81 | -0.78% | 1.32M | ||
149.49 | 151.70 | 147.44 | -1.77 | -1.17% | 944.41K | ||
100.49 | 100.90 | 99.42 | -0.98 | -0.97% | 2.48M | ||
51.18 | 51.31 | 50.96 | -0.39 | -0.76% | 5.47M | ||
81.08 | 82.32 | 80.93 | -1.46 | -1.77% | 1.09M | ||
101.55 | 102.74 | 101.30 | -0.70 | -0.68% | 1.37M | ||
177.21 | 178.48 | 175.92 | -1.64 | -0.92% | 532.6K | ||
52.14 | 52.49 | 51.74 | -0.59 | -1.12% | 4.69M | ||
171.30 | 173.10 | 170.79 | -2.01 | -1.16% | 1.62M | ||
580.21 | 586.05 | 576.60 | -7.73 | -1.31% | 984.95K | ||
55.70 | 56.16 | 55.14 | -0.12 | -0.22% | 1.04M | ||
378.28 | 386.46 | 377.83 | -2.85 | -0.75% | 1.26M | ||
246.92 | 248.52 | 246.30 | -1.95 | -0.78% | 636.33K | ||
154.86 | 156.38 | 153.68 | -0.48 | -0.31% | 3.9M | ||
195.02 | 197.76 | 193.27 | -2.74 | -1.39% | 1.53M | ||
16.49 | 16.56 | 15.91 | -0.07 | -0.42% | 11.91M | ||
170.83 | 173.43 | 169.41 | -0.47 | -0.27% | 2.96M | ||
225.00 | 225.57 | 222.87 | -1.71 | -0.75% | 1.17M | ||
731.22 | 737.47 | 721.44 | +2.36 | +0.32% | 681.87K | ||
306.90 | 310.32 | 304.40 | -1.11 | -0.36% | 2.62M | ||
220.71 | 224.44 | 220.29 | -4.49 | -1.99% | 1.35M | ||
196.48 | 198.30 | 195.47 | -3.52 | -1.76% | 1.8M | ||
11.62 | 12.17 | 11.31 | -1.82 | -13.54% | 157.25M | ||
119.43 | 119.79 | 118.51 | -0.99 | -0.82% | 368.44K | ||
177.40 | 178.23 | 176.27 | -0.62 | -0.35% | 14.94M | ||
163.55 | 166.53 | 163.48 | -3.24 | -1.94% | 547.84K | ||
308.24 | 310.26 | 305.33 | +0.75 | +0.24% | 2.18M | ||
42.37 | 42.83 | 42.26 | -0.85 | -1.97% | 4.59M | ||
53.59 | 54.57 | 53.51 | -0.41 | -0.77% | 972.56K | ||
34.21 | 34.24 | 33.58 | -0.45 | -1.30% | 3.25M | ||
139.33 | 141.02 | 139.23 | -3.15 | -2.21% | 1.15M | ||
96.28 | 97.33 | 96.00 | -1.90 | -1.94% | 1.1M | ||
60.80 | 61.11 | 59.74 | -0.27 | -0.44% | 2.08M | ||
53.41 | 53.53 | 53.10 | +0.09 | +0.17% | 974.92K | ||
61.05 | 61.59 | 60.85 | -1.12 | -1.80% | 8.06M | ||
18.18 | 18.40 | 18.17 | -0.22 | -1.22% | 12.5M | ||
29.54 | 29.57 | 28.98 | +0.19 | +0.65% | 3.42M | ||
73.05 | 73.95 | 72.93 | -1.51 | -2.03% | 1.06M | ||
85.36 | 87.93 | 85.33 | -3.04 | -3.44% | 1.68M | ||
33.77 | 33.82 | 33.52 | -0.29 | -0.87% | 1.67M | ||
27.92 | 28.09 | 27.83 | -0.34 | -1.20% | 5.79M | ||
53.11 | 54.22 | 53.05 | -1.07 | -1.97% | 1.48M | ||
147.92 | 150.00 | 140.23 | -5.28 | -3.45% | 5.45M | ||
64.93 | 65.36 | 62.91 | +1.41 | +2.22% | 16.8M | ||
33.81 | 33.99 | 33.27 | +0.31 | +0.93% | 3.01M | ||
31.27 | 31.44 | 30.81 | +0.18 | +0.58% | 1M | ||
54.27 | 55.51 | 54.23 | -1.39 | -2.50% | 4.03M | ||
9.73 | 9.77 | 9.65 | -0.10 | -1.02% | 6.65M | ||
321.98 | 326.89 | 321.54 | -6.33 | -1.93% | 788.03K | ||
94.83 | 95.32 | 94.19 | -0.42 | -0.44% | 1.58M | ||
63.08 | 64.08 | 63.04 | -1.59 | -2.46% | 2.32M | ||
84.07 | 85.19 | 84.01 | -1.21 | -1.42% | 1.8M | ||
146.61 | 147.13 | 144.73 | -0.40 | -0.27% | 2.57M | ||
220.74 | 228.88 | 218.89 | -10.18 | -4.41% | 3.43M | ||
78.45 | 78.92 | 77.91 | -0.30 | -0.38% | 2.39M | ||
18.86 | 19.18 | 18.85 | -0.39 | -2.03% | 12.59M | ||
98.49 | 100.96 | 98.46 | -2.18 | -2.17% | 1.36M | ||
426.18 | 428.36 | 423.85 | -3.74 | -0.87% | 1.41M |
런던 - 원유 및 정유 제품의 해상 운송을 선도하는 글로벌 기업인 Frontline plc(NYSE:FRO)가 2024년 3월 31일 마감된 1분기 미감사 재무 ...
미국 정부가 대유행 조류 독감에 대한 mRNA 백신의 임계 단계 시험에 재정 지원을 제공하기 위해 모더나와 합의에 가까워지고 있다는 파이낸셜 타임스의 보도 이후 ...
달러 제너럴 코퍼레이션(DG)은 2024 회계연도 첫 3개월 동안의 재무 실적을 발표하며 1.65달러의 주당 순이익(EPS)을 달성했습니다. 이는 예상 주당순이익...
2024년 5월 30일 목요일 | ||||||
코스트코(COST) | 주당순이익 / 예측 | 매출 / 예측 | -- / 3.71 | -- / 58.13B | ||
마벨 테크놀로지(MRVL) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.2414 | -- / 1.17B | ||
오토데스크(ADSK) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.75 | -- / 1.39B | ||
달러 제너럴(DG) | 주당순이익 / 예측 | 매출 / 예측 | 1.65 / 1.58 | 9.91B / 9.89B | ||
지스케일러(ZS) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.6547 | -- / 535.93M | ||
넷앱(NTAP) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.79 | -- / 1.65B | ||
호멜(HRL) | 주당순이익 / 예측 | 매출 / 예측 | 0.38 / 0.36 | 2.89B / 2.97B | ||
울타 뷰티(ULTA) | 주당순이익 / 예측 | 매출 / 예측 | -- / 6.27 | -- / 2.73B | ||
쿠퍼 컴퍼니스(COO) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.8286 | -- / 948.53M | ||
베스트바이(BBY) | 주당순이익 / 예측 | 매출 / 예측 | 1.2 / 1.08 | 8.85B / 8.97B |