[STOCK] 삼성전자, 노조 파업 선언에 2% 하락… 멀어진 '10만 전자'
- ByMoneyS-
삼성전자 (KS:005930) 주가가 노동조합의 파업 선언 소식에 내려앉았다. 삼성전자는 엔비디아의 고대역폭메모리(HBM) 검증 테스트가 길어지는 가운...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2,356.0 | 2,383.0 | 2,352.0 | -25.0 | -1.05% | 2.99M | ||
| 685.10 | 689.90 | 682.40 | -2.90 | -0.42% | 14.66M | ||
| 214.15 | 219.50 | 213.60 | -4.95 | -2.26% | 81.88M | ||
| 7,688.0 | 7,824.0 | 7,680.0 | -146.0 | -1.86% | 576.33K | ||
| 489.10 | 495.40 | 487.45 | +2.10 | +0.43% | 33.54M | ||
| 9,310.0 | 9,328.0 | 9,206.0 | +102.0 | +1.11% | 327.13K | ||
| 54.74 | 55.50 | 54.68 | -0.84 | -1.51% | 167.37M | ||
| 456.60 | 460.20 | 453.60 | -7.30 | -1.57% | 5.56M | ||
| 302.80 | 305.60 | 300.40 | +0.80 | +0.27% | 21.52M | ||
| 310.10 | 312.60 | 308.10 | +0.70 | +0.23% | 48.62M | ||
| 748.60 | 759.80 | 747.00 | -16.40 | -2.14% | 14.14M | ||
| 73.860 | 74.500 | 73.400 | -0.220 | -0.30% | 57.64M | ||
| 11,930.0 | 12,094.0 | 11,879.2 | -98.0 | -0.82% | 1.7M | ||
| 248.80 | 251.60 | 247.90 | -4.00 | -1.58% | 18.96M | ||
| 1,905.50 | 1,931.00 | 1,903.50 | -13.50 | -0.70% | 1.31M | ||
| 4,290.0 | 4,361.0 | 4,290.0 | -89.0 | -2.03% | 5.2M | ||
| 260.40 | 265.50 | 260.00 | -5.00 | -1.88% | 4.53M | ||
| 3,415.00 | 3,431.00 | 3,403.00 | -11.00 | -0.32% | 2.05M | ||
| 140.45 | 141.25 | 140.00 | -0.20 | -0.14% | 78.21M | ||
| 2,891.00 | 2,922.00 | 2,887.00 | -31.00 | -1.06% | 874.59K | ||
| 808.20 | 826.00 | 808.20 | -22.40 | -2.70% | 5.03M | ||
| 309.10 | 312.20 | 308.90 | -2.00 | -0.64% | 15.46M | ||
| 2,590.0 | 2,628.0 | 2,588.9 | -39.0 | -1.48% | 3.7M | ||
| 1,907.00 | 1,927.00 | 1,898.00 | +2.00 | +0.11% | 289.51K | ||
| 1,014.00 | 1,030.00 | 1,010.37 | -4.00 | -0.39% | 303.73K | ||
| 5,478.0 | 5,587.0 | 5,462.0 | -111.0 | -1.99% | 3.31M | ||
| 2,480.0 | 2,576.5 | 2,363.0 | -78.0 | -3.05% | 12.94M | ||
| 2,974.0 | 2,984.0 | 2,958.0 | -10.0 | -0.34% | 1.11M | ||
| 1,026.0 | 1,035.2 | 1,021.0 | -8.0 | -0.77% | 1.58M | ||
| 1,746.50 | 1,746.50 | 1,729.00 | +6.50 | +0.37% | 8.4M | ||
| 495.50 | 506.40 | 495.50 | -11.70 | -2.31% | 3.48M | ||
| 479.70 | 483.40 | 478.40 | -1.90 | -0.40% | 20.81M | ||
| 1,060.00 | 1,075.00 | 1,052.50 | -5.00 | -0.47% | 1.91M | ||
| 930.00 | 940.20 | 928.00 | -8.20 | -0.87% | 1.14M | ||
| 2,667.0 | 2,671.0 | 2,624.0 | +26.0 | +0.98% | 914.23K | ||
| 9,046.0 | 9,180.0 | 9,028.0 | -122.0 | -1.33% | 1.54M | ||
| 1,362.00 | 1,370.50 | 1,352.50 | -9.50 | -0.69% | 7.61M | ||
| 2,270.00 | 2,326.00 | 2,248.00 | -41.00 | -1.77% | 1.42M | ||
| 447.00 | 450.30 | 442.50 | -4.00 | -0.89% | 42.34M | ||
| 2,855.0 | 2,897.0 | 2,848.0 | -54.0 | -1.86% | 3.35M | ||
| 1,429.5 | 1,453.0 | 1,427.5 | -7.0 | -0.49% | 922.82K | ||
| 2,709.0 | 2,738.0 | 2,690.0 | +17.0 | +0.63% | 1.66M | ||
| 990.80 | 1,013.00 | 981.39 | +9.00 | +0.92% | 3.37M | ||
| 4,224.0 | 4,245.0 | 4,218.0 | -32.0 | -0.75% | 3.92M | ||
| 1,704.00 | 1,742.50 | 1,703.72 | -44.00 | -2.52% | 3.16M | ||
| 770.40 | 774.40 | 769.60 | -3.80 | -0.49% | 16.52M | ||
| 827.00 | 834.60 | 825.00 | -7.40 | -0.89% | 2.19M | ||
| 2,140.00 | 2,156.00 | 2,128.00 | -14.00 | -0.65% | 423.94K | ||
| 2,383.0 | 2,437.0 | 2,374.0 | -2.0 | -0.08% | 1.2M | ||
| 485.00 | 491.20 | 479.60 | -9.80 | -1.98% | 2.31M | ||
| 1,705.00 | 1,713.00 | 1,698.00 | -10.00 | -0.58% | 728.82K | ||
| 606.60 | 621.86 | 604.40 | -13.80 | -2.22% | 2.42M | ||
| 980.20 | 981.00 | 968.20 | +0.20 | +0.02% | 2.67M | ||
| 4,830.0 | 4,912.0 | 4,830.0 | -74.0 | -1.51% | 337.72K | ||
| 1,554.00 | 1,602.00 | 1,554.00 | -44.00 | -2.75% | 957.44K | ||
| 275.40 | 279.40 | 275.20 | -4.00 | -1.43% | 6.3M | ||
| 4,530.0 | 4,561.0 | 4,512.0 | -49.0 | -1.07% | 444.23K | ||
| 838.40 | 867.80 | 830.80 | -38.20 | -4.36% | 27.8M | ||
| 1,857.00 | 1,877.00 | 1,849.00 | -18.00 | -0.96% | 1.27M | ||
| 127.10 | 128.90 | 126.25 | -1.50 | -1.17% | 17.57M | ||
| 888.00 | 898.60 | 888.00 | -11.80 | -1.31% | 3.72M | ||
| 389.6 | 394.6 | 389.6 | -3.8 | -0.97% | 3.12M | ||
| 402.20 | 405.50 | 399.80 | -4.60 | -1.13% | 3.89M | ||
| 2,179.00 | 2,191.00 | 2,170.00 | 0.00 | 0.00% | 5.23M | ||
| 2,354.00 | 2,408.00 | 2,302.00 | -40.00 | -1.67% | 984.77K | ||
| 639.00 | 650.50 | 639.00 | -7.00 | -1.08% | 4.24M | ||
| 882.20 | 885.00 | 874.60 | -0.40 | -0.05% | 2.47M | ||
| 2,226.0 | 2,263.0 | 2,222.0 | -32.0 | -1.42% | 711.32K | ||
| 530.60 | 543.00 | 530.60 | -9.80 | -1.81% | 5.34M | ||
| 825.00 | 830.00 | 815.00 | +4.50 | +0.55% | 587.18K | ||
| 369.80 | 373.00 | 368.60 | -4.60 | -1.23% | 3.3M | ||
| 144.80 | 147.65 | 144.75 | -1.90 | -1.30% | 16.93M | ||
| 9,000.0 | 9,110.0 | 8,975.0 | -60.0 | -0.66% | 274.33K | ||
| 719.50 | 741.00 | 719.50 | -34.00 | -4.51% | 1.53M | ||
| 5,648.0 | 5,776.0 | 5,638.0 | -122.0 | -2.11% | 731.1K | ||
| 924.50 | 936.00 | 921.00 | -6.50 | -0.70% | 505.18K | ||
| 14,515.0 | 14,785.0 | 14,440.0 | -300.0 | -2.03% | 984.45K | ||
| 670.00 | 671.00 | 654.50 | +8.50 | +1.29% | 1.84M | ||
| 626.00 | 638.00 | 617.50 | +12.00 | +1.95% | 4.96M | ||
| 3,653.0 | 3,710.0 | 3,653.0 | -71.0 | -1.91% | 989.17K | ||
| 5,155.0 | 5,240.0 | 5,155.0 | -60.0 | -1.15% | 204.21K | ||
| 905.00 | 915.50 | 900.00 | -7.50 | -0.82% | 748.32K | ||
| 360.10 | 406.00 | 360.10 | -50.30 | -12.26% | 6.63M | ||
| 483.25 | 489.95 | 479.75 | -5.75 | -1.18% | 20.5M | ||
| 168.90 | 170.33 | 167.25 | -4.80 | -2.76% | 26.86M | ||
| 126.70 | 130.60 | 125.60 | -1.35 | -1.05% | 14.11M | ||
| 491.20 | 500.50 | 491.20 | -8.40 | -1.68% | 2.09M | ||
| 3,820.0 | 3,854.0 | 3,806.0 | -18.0 | -0.47% | 233.5K | ||
| 5,670.0 | 5,705.0 | 5,660.0 | -5.0 | -0.09% | 284.09K | ||
| 2,801.5 | 2,832.5 | 2,795.5 | +21.0 | +0.76% | 9.87M | ||
| 654.40 | 675.59 | 653.40 | -19.60 | -2.91% | 2.88M | ||
| 4,058.00 | 4,112.00 | 4,042.00 | -56.00 | -1.36% | 311.96K | ||
| 2,734.0 | 2,778.0 | 2,730.0 | -22.0 | -0.80% | 422.41K | ||
| 730.60 | 735.20 | 727.80 | -1.60 | -0.22% | 2M | ||
| 543.20 | 545.40 | 539.00 | +4.60 | +0.85% | 4.84M | ||
| 248.60 | 251.60 | 245.80 | -3.00 | -1.19% | 10.4M | ||
| 4,090.00 | 4,138.88 | 4,074.00 | -30.00 | -0.73% | 110.44K | ||
| 198.85 | 201.40 | 198.85 | -2.45 | -1.22% | 8.36M | ||
| 120.00 | 121.60 | 120.00 | -1.20 | -0.99% | 2.15M | ||
| 322.00 | 325.40 | 320.40 | -1.90 | -0.59% | 21.77M |
삼성전자 (KS:005930) 주가가 노동조합의 파업 선언 소식에 내려앉았다. 삼성전자는 엔비디아의 고대역폭메모리(HBM) 검증 테스트가 길어지는 가운...
[인포스탁데일리=임재문 기자] 지난 27일 발생한 삼성전자 (KS:005930) 기흥공장 방사선 피폭사건은 최근 삼성전자의 어두운 상황을 보여주는 상징적인 사건...
[알파경제=이형진 기자] 삼성전자 (KS:005930) DS 부문장 취임 후 첫 메시지…반도체 업계의 도전과 기회 언급 삼성전자의 새로운 반도체 사령탑으로 임명...
| 2024년 5월 30일 목요일 | ||||||
British American Tobacco(BATS) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Auto Trader Group Plc(AUTOA) | 주당순이익 / 예측 | 매출 / 예측 | -- / 14.91 | -- / 278.85M | ||
Babcock International(BAB) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.2185 | -- / 1,716M | ||
Bodycote(BOY) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Spirent Communications Plc(SPT) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Dr. Martens(DOCS) | 주당순이익 / 예측 | 매출 / 예측 | -- / 7.50 | -- / 492.08M | ||
Target Healthcare REIT Ltd(THRLT) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||