종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 2,850 | +29.86% | 118.7M | xx.xx | ||
7,860 | 8,240 | 6,900 | +11.17% | 44.63M | xx.xx | ||
11,380 | 11,840 | 8,990 | +24.64% | 36.99M | xx.xx | ||
3,040 | 3,315 | 2,565 | +15.81% | 34.38M | xx.xx | ||
6,830 | 7,220 | 6,430 | +16.16% | 18.64M | xx.xx | ||
5,200 | 5,850 | 5,160 | +7.55% | 15.78M | xx.xx | ||
7,680 | 9,150 | 6,990 | +8.94% | 15.15M | xx.xx | ||
13,910 | 15,040 | 12,480 | +12.18% | 10.67M | xx.xx | ||
11,900 | 12,030 | 9,510 | +23.32% | 8.79M | xx.xx | ||
3,065 | 3,250 | 2,720 | +12.89% | 7.59M | xx.xx | ||
1,839 | 1,937 | 1,552 | +15.59% | 7.47M | xx.xx | ||
4,890 | 5,010 | 4,015 | +26.85% | 5.83M | xx.xx | ||
987 | 1,040 | 817 | +20.96% | 5.4M | xx.xx | ||
1,595 | 1,595 | 1,233 | +29.99% | 4.81M | xx.xx | ||
5,230 | 5,360 | 4,540 | +15.84% | 4.64M | xx.xx | ||
3,820 | 4,070 | 3,525 | +8.22% | 3.97M | xx.xx | ||
28,000 | 29,400 | 23,800 | +19.66% | 3.96M | xx.xx | ||
1,929 | 2,005 | 1,760 | +7.47% | 3.81M | xx.xx | ||
716 | 758 | 677 | +9.15% | 3.81M | xx.xx | ||
5,700 | 5,700 | 4,700 | +29.84% | 3.55M | xx.xx | ||
7,500 | 8,490 | 7,400 | +11.77% | 3.5M | xx.xx | ||
3,615 | 3,615 | 3,130 | +14.58% | 3.16M | xx.xx | ||
65,300 | 67,300 | 56,700 | +10.49% | 2.53M | xx.xx | ||
11,490 | 11,490 | 8,910 | +29.98% | 2.17M | xx.xx | ||
16,130 | 17,440 | 14,620 | +8.69% | 1.99M | xx.xx | ||
12,790 | 13,320 | 11,010 | +14.30% | 1.91M | xx.xx | ||
21,550 | 22,300 | 18,830 | +10.29% | 1.47M | xx.xx | ||
21,550.00 | 21,550.00 | 16,610.00 | +29.74% | 1.24M | xx.xx | ||
3,075 | 3,075 | 2,875 | +8.66% | 961.65K | xx.xx | ||
6,820 | 6,930 | 6,020 | +13.86% | 831.58K | xx.xx | ||
1,943 | 1,961 | 1,761 | +8.25% | 756.72K | xx.xx | ||
2,440 | 2,500 | 2,150 | +12.18% | 731.83K | xx.xx | ||
3,055 | 3,330 | 2,765 | +9.11% | 550.31K | xx.xx | ||
2,125 | 2,145 | 1,960 | +8.25% | 489.66K | xx.xx | ||
5,550.00 | 5,550.00 | 5,550.00 | +29.98% | 457.06K | xx.xx | ||
53,100 | 53,700 | 49,250 | +9.82% | 378.03K | xx.xx | ||
3,445.00 | 3,700.00 | 3,140.00 | +9.02% | 368.96K | xx.xx | ||
28,550 | 28,850 | 26,100 | +8.56% | 258.93K | xx.xx | ||
274 | 293 | 227 | +7.45% | 4.45K | xx.xx | ||
567 | 575 | 425 | +13.40% | 2.2K | xx.xx | ||
2,265.00 | 2,275.00 | 1,683.00 | +14.45% | 1.54K | xx.xx | ||
550 | 550 | 500 | +7.84% | 577 | xx.xx | ||
30,500 | 31,650 | 28,000 | +10.71% | 411 | xx.xx | ||
3,800 | 4,000 | 3,500 | +8.73% | 385 | xx.xx | ||
563 | 565 | 562 | +12.60% | 117 | xx.xx | ||
13,890 | 14,750 | 13,100 | +7.51% | 112 | xx.xx | ||
599 | 631 | 499 | +9.11% | 43 | xx.xx | ||
627 | 627 | 626 | +14.84% | 11 | xx.xx | ||
1,789 | 1,789 | 1,591 | +12.45% | 2 | xx.xx | ||
1,950.00 | 1,950.00 | 1,950.00 | +10.17% | 1 | xx.xx |