종가 | 고가 | 저가 | |||
---|---|---|---|---|---|
380.25 | 380.25 | 380.25 | 0.00% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
183.16 | 183.16 | 183.16 | 0.00% | ||
289.01 | 289.01 | 289.01 | 0.00% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
114.26 | 131.15 | 111.09 | -15.98% | ||
149.21 | 149.24 | 149.15 | +0.04% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,030.98 | 1,031.70 | 1,030.35 | +0.23% | ||
249.35 | 249.62 | 249.20 | -0.02% | ||
643.85 | 676.96 | 629.46 | +0.28% | ||
132.7745 | 132.8380 | 132.3445 | +0.50% | ||
804.57 | 805.81 | 803.88 | -0.05% | ||
246.25 | 246.45 | 245.59 | +0.09% | ||
784.83 | 786.60 | 782.35 | +0.41% | ||
429.46 | 430.14 | 429.12 | -0.09% | ||
450.50 | 450.71 | 449.89 | +0.28% | ||
183.00 | 183.17 | 182.85 | 0.00% | ||
306.72 | 307.30 | 305.50 | +0.05% | ||
131.1214 | 131.1877 | 130.6867 | +0.34% | ||
692.3688 | 692.8290 | 689.7833 | +0.20% | ||
260.6383 | 265.2926 | 259.4415 | -1.75% | ||
261.6603 | 261.8941 | 261.5959 | -0.04% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |