종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
274 | 274 | 268 | 0 | 0.00% | 0 | ||
581 | 583 | 580 | 0 | 0.00% | 0 | ||
187 | 189 | 186 | 0 | 0.00% | 0 | ||
508 | 510 | 499 | 0 | 0.00% | 0 | ||
254 | 259 | 254 | 0 | 0.00% | 0 | ||
734 | 741 | 734 | 0 | 0.00% | 0 | ||
175 | 177 | 174 | 0 | 0.00% | 0 | ||
856 | 865 | 856 | 0 | 0.00% | 0 | ||
111 | 116 | 111 | 0 | 0.00% | 0 | ||
480 | 480 | 445 | 0 | 0.00% | 0 | ||
292 | 298 | 292 | 0 | 0.00% | 0 | ||
210 | 211 | 209 | 0 | 0.00% | 0 | ||
120 | 120 | 105 | 0 | 0.00% | 0 | ||
234 | 235 | 228 | 0 | 0.00% | 0 | ||
398 | 398 | 398 | 0 | 0.00% | 0 | ||
545 | 548 | 526 | 0 | 0.00% | 0 | ||
48 | 52 | 48 | 0 | 0.00% | 0 | ||
89.0 | 89.0 | 89.0 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 0 | ||
2,632 | 2,704 | 2,626 | 0 | 0.00% | 0 | ||
1,135 | 1,135 | 1,119 | 0 | 0.00% | 0 | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
998 | 1,043 | 998 | 0 | 0.00% | 0 | ||
1,375 | 1,375 | 1,255 | 0 | 0.00% | 0 | ||
302 | 313 | 299 | 0 | 0.00% | 0 | ||
50 | 52 | 47 | 0 | 0.00% | 0 | ||
163 | 163 | 163 | 0 | 0.00% | 0 | ||
39.2 | 40.5 | 39.1 | 0.0 | 0.00% | 0 | ||
75 | 75 | 74 | 0 | 0.00% | 0 | ||
91.0 | 91.0 | 91.0 | 0.0 | 0.00% | 0 | ||
77.9 | 78.0 | 76.9 | 0.0 | 0.00% | 0 | ||
844 | 844 | 844 | 0 | 0.00% | 0 | ||
1,040 | 1,064 | 1,040 | 0 | 0.00% | 0 | ||
135 | 136 | 135 | 0 | 0.00% | 0 | ||
159 | 162 | 155 | 0 | 0.00% | 0 | ||
91.9 | 91.9 | 83.4 | 0.0 | 0.00% | 0 | ||
106.0 | 109.0 | 104.0 | 0.0 | 0.00% | 0 | ||
37.1 | 38.0 | 36.0 | 0.0 | 0.00% | 0 | ||
135 | 135 | 134 | 0 | 0.00% | 0 | ||
43 | 44 | 40 | 0 | 0.00% | 0 | ||
133 | 133 | 127 | 0 | 0.00% | 0 | ||
450 | 455 | 450 | 0 | 0.00% | 0 | ||
230 | 234 | 225 | 0 | 0.00% | 0 | ||
87.7 | 89.3 | 87.0 | 0.0 | 0.00% | 0 | ||
119.0 | 119.0 | 113.0 | 0.0 | 0.00% | 0 | ||
85 | 85 | 85 | 0 | 0.00% | 0 | ||
108 | 110 | 108 | 0 | 0.00% | 0 | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
768 | 768 | 768 | 0 | 0.00% | 0 | ||
653 | 659 | 651 | 0 | 0.00% | 0 | ||
1,206 | 1,208 | 1,185 | 0 | 0.00% | 0 | ||
38 | 42 | 37 | 0 | 0.00% | 0 | ||
178 | 180 | 178 | 0 | 0.00% | 0 | ||
664 | 674 | 646 | 0 | 0.00% | 0 | ||
94 | 94 | 93 | 0 | 0.00% | 0 | ||
174 | 175 | 174 | 0 | 0.00% | 0 | ||
240 | 244 | 240 | 0 | 0.00% | 0 | ||
162 | 162 | 162 | 0 | 0.00% | 0 | ||
823 | 830 | 823 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
826 | 828 | 810 | 0 | 0.00% | 0 | ||
741 | 766 | 741 | 0 | 0.00% | 0 | ||
165 | 165 | 154 | 0 | 0.00% | 0 | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
520 | 535 | 495 | 0 | 0.00% | 0 | ||
350 | 350 | 350 | 0 | 0.00% | 0 | ||
46.5 | 49.5 | 46.2 | 0.0 | 0.00% | 0 | ||
141.0 | 142.0 | 138.0 | 0.0 | 0.00% | 0 | ||
160.0 | 164.0 | 160.0 | 0.0 | 0.00% | 0 | ||
62.0 | 63.5 | 60.2 | 0.0 | 0.00% | 0 | ||
71.8 | 72.0 | 71.3 | 0.0 | 0.00% | 0 | ||
403.0 | 403.0 | 403.0 | 0.0 | 0.00% | 0 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
177 | 178 | 174 | 0 | 0.00% | 0 | ||
371.0 | 385.0 | 371.0 | 0.0 | 0.00% | 0 | ||
390.0 | 396.0 | 383.0 | 0.0 | 0.00% | 0 | ||
326.0 | 332.0 | 308.0 | 0.0 | 0.00% | 0 | ||
192.0 | 192.0 | 184.0 | 0.0 | 0.00% | 0 | ||
151.0 | 165.0 | 151.0 | 0.0 | 0.00% | 0 | ||
97 | 97 | 95 | 0 | 0.00% | 0 | ||
46.0 | 46.4 | 45.2 | 0.0 | 0.00% | 0 | ||
74.0 | 74.0 | 73.0 | 0.0 | 0.00% | 0 | ||
181 | 183 | 181 | 0 | 0.00% | 0 | ||
95.9 | 96.0 | 91.2 | 0.0 | 0.00% | 0 | ||
122 | 124 | 122 | 0 | 0.00% | 0 | ||
39.4 | 43.3 | 39.4 | 0.0 | 0.00% | 0 | ||
85.9 | 85.9 | 85.9 | 0.0 | 0.00% | 0 | ||
137 | 137 | 137 | 0 | 0.00% | 0 | ||
105.0 | 105.0 | 104.0 | 0.0 | 0.00% | 0 | ||
241 | 248 | 239 | 0 | 0.00% | 0 | ||
256 | 259 | 250 | 0 | 0.00% | 0 | ||
44.1 | 49.9 | 44.1 | 0.0 | 0.00% | 0 | ||
84.8 | 84.8 | 84.8 | 0.0 | 0.00% | 0 | ||
86 | 88 | 85 | 0 | 0.00% | 0 | ||
56.9 | 57.5 | 55.7 | 0.0 | 0.00% | 0 | ||
53.3 | 55.9 | 53.3 | 0.0 | 0.00% | 0 | ||
590 | 590 | 590 | 0 | 0.00% | 0 | ||
35.2 | 35.3 | 34.2 | 0.0 | 0.00% | 0 | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |