스리랑카 주식

선도주, 대형주 및 소형주를 포함한 스리랑카 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Ambeon	41.80	41.80	41.80	-0.50	-1.18%	21	17/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	56.83K	16/05
Distilleries of Sri Lanka	27.90	27.90	27.40	+0.10	+0.36%	299.14K	16/05
Ceylon Guardian Invest	100.75	103.75	100.75	-0.75	-0.74%	4.72K	15/05
Lake House Printers & Publishers	180.75	181.00	180.75	-13.50	-6.95%	3	13/05
Colombo Fort Land & Building	29.00	30.30	29.00	-1.30	-4.29%	1.31K	17/05
HDFC Bank of Sri Lanka	35.80	36.00	34.70	+1.10	+3.17%	1.16K	17/05
Commercial Develop Co	125.75	126.75	121.00	-0.25	-0.20%	305	13/05
Lanka Hospitals	112.50	112.50	112.50	0.00	0.00%	2.89K	15/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	7.34K	17/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.30	43.30	38.00	+5.30	+13.95%	451	14/05
Aitken Spence Hotel	65.00	66.00	64.50	0.00	0.00%	1.64K	16/05
Commercial Bank of Ceylon	89.70	90.00	89.40	-2.40	-2.61%	29.95K	17/05
Pan Asia Banking	22.70	22.80	22.50	+0.10	+0.44%	131.43K	17/05
Malwatte Valley Plantations	60.00	60.00	59.00	0.00	0.00%	415	16/05
Colombo Land Develop	19.90	19.90	19.90	+0.20	+1.02%	100	17/05
Diesel & Motor Engineering	661.00	664.00	651.50	-0.75	-0.11%	364	16/05
Hayleys Fabric	43.00	43.40	41.30	+1.10	+2.63%	2.03M	16/05
Merchant Bank of Sri Lanka	6.00	6.50	6.00	-0.30	-4.76%	625.32K	14/05
Radiant Gems Int	104.50	104.75	101.00	+3.00	+2.96%	285	16/05
Richard Pieris and	21.70	22.00	21.00	-0.10	-0.46%	22.76K	15/05
ACME Printing & Packaging	5.90	6.20	5.90	-0.30	-4.84%	179.2K	14/05
Asian Hotels & Properties	69.00	69.00	68.80	+0.50	+0.73%	2.39K	16/05
Bogawantalawa Tea Estates	36.50	37.00	36.40	-0.60	-1.62%	6.51K	17/05
Commercial Bank of Ceylon	113.50	114.00	111.75	-1.00	-0.87%	154.88K	17/05
Galle Face Capital Partners	33.10	34.40	33.00	-0.80	-2.36%	51.67K	16/05
Kelani Valley Plantations	77.40	77.80	75.80	-0.90	-1.15%	4.04K	16/05
National Development Bank	79.80	79.80	78.50	+0.30	+0.38%	115.47K	17/05
Tea Smallholder Factories	40.70	42.90	40.70	-0.30	-0.73%	1.27K	17/05
Udapussellawa Plantations	70.00	70.10	70.00	-2.90	-3.98%	200	16/05
Softlogic Life Ins	64.80	66.00	64.70	-1.00	-1.52%	56.9K	17/05
Ceylon Beverage	1,529.00	1,529.00	1,529.00	+69.00	+4.73%	2	17/05
Chevron Lubricants Lanka	121.00	121.25	120.00	0.00	0.00%	179.56K	15/05
Colombo Fort Investments	70.00	70.00	70.00	0.00	0.00%	452	15/05
Hapugastenne Plantations	32.40	34.50	32.40	-0.60	-1.82%	5.15K	15/05
Muller & Phipps	1.20	1.20	1.20	0.00	0.00%	109.72K	17/05
Overseas Realty	18.00	18.10	18.00	0.00	0.00%	302.07K	15/05
Pegasus Hotels of Ceylon	27.40	27.60	26.00	+1.10	+4.18%	833	17/05
PMF Finance	5.50	5.60	5.50	-0.10	-1.79%	28.58K	16/05
Royal Palms Beach Hotels	32.10	32.30	32.10	-2.10	-6.14%	730	16/05
Tokyo Cement Lanka	46.70	47.50	46.50	-0.30	-0.64%	23.27K	16/05
Asiri Surgical Hospital	11.40	11.80	10.70	0.00	0.00%	29	16/05
Asiri Hospital	24.00	24.00	23.50	0.00	0.00%	2.12K	17/05
Hatton National Bank	157.00	157.75	155.00	-1.00	-0.63%	15.18K	17/05
Kingsbury	11.00	11.10	10.80	0.00	0.00%	670	16/05
Sigiriya Village Hotels	42.00	42.50	41.80	-0.30	-0.71%	15.12K	17/05
Talawakelle Tea Estate	121.00	121.00	118.50	0.00	0.00%	15.26K	17/05
Lion Brewery Ceylon	1,120.00	1,170.00	1,120.00	-10.00	-0.89%	126	17/05
Tokyo Cement	53.40	53.40	52.00	-0.50	-0.93%	17.32K	17/05
Agalawatte Plantations	33.90	34.00	33.10	-0.10	-0.29%	24.67K	17/05
Cargo Boat Develop	57.30	57.30	56.90	-0.30	-0.52%	41	17/05
Ceylon Grain Elevators	179.00	179.50	176.50	+1.75	+0.99%	8.24K	17/05
First Capital	28.70	28.90	28.30	-0.50	-1.71%	144.94K	17/05
Lanka Milk Foods	31.70	31.70	31.00	+0.30	+0.96%	541.01K	17/05
Namunukula Plantations	345.00	349.00	344.00	+2.00	+0.58%	166	15/05
Richard Pieris Exports	449.50	449.50	445.50	+7.00	+1.58%	112	15/05
Tangerine Beach Hotels	62.00	64.00	62.00	-0.70	-1.12%	260	17/05
Vallibel Power Erathna	8.00	8.10	7.80	0.00	0.00%	405.01K	17/05
Balangoda Plantations	49.10	49.70	49.10	-0.80	-1.60%	1.43K	17/05
Bogala Graphite Lanka	54.70	55.00	54.00	-0.30	-0.55%	18.51K	14/05
Kahawatte Plantations	17.20	17.30	17.20	0.00	0.00%	643	16/05
Madulsima Plantations	10.00	10.30	10.00	0.00	0.00%	408	17/05
Mahaweli Reach Hotel	14.90	14.90	14.50	+0.40	+2.76%	3.6K	17/05
Maskeliya Plantations	32.20	32.20	31.50	-0.10	-0.31%	12.78K	14/05
East West Properties	9.90	10.20	9.90	0.00	0.00%	88.19K	15/05
Elpitiya Plantations	119.75	120.00	118.50	+0.25	+0.21%	13.17K	16/05
Hatton National Bank	197.00	197.00	193.00	-6.00	-2.96%	409.46K	16/05
John Keells	206.75	207.50	202.00	-0.75	-0.36%	178.19K	17/05
Keells Food Products	155.00	155.00	152.25	+0.25	+0.16%	305	17/05
Kotagala Plantations	6.30	6.30	6.20	-0.10	-1.56%	31.51K	16/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	2.81M	17/05
PGP Glass Ceylon	29.00	29.00	28.30	+0.60	+2.11%	37.53K	17/05
Royal Ceramics Lanka	35.90	36.00	35.10	0.00	0.00%	378.28K	16/05
Samson Int	168.00	168.00	151.00	+3.00	+1.82%	353	17/05
Fortress Resorts	25.60	26.40	25.20	-0.90	-3.40%	5.13K	17/05
Lighthouse Hotel	44.30	44.40	41.50	-0.30	-0.67%	5.56K	15/05
Watawala Plantations	91.70	92.00	91.00	+0.60	+0.66%	86.86K	16/05
York Arcade	130.75	141.00	130.75	-1.75	-1.32%	201	16/05
Alliance Finance	105.00	106.50	103.50	0.00	0.00%	6.41K	15/05
Browns Beach Hotels	15.50	15.50	15.50	+0.50	+3.33%	600	14/05
CT Land Develop	24.50	24.50	24.50	-0.30	-1.21%	4K	17/05
Carson Cumberbatch	283.00	284.00	283.00	-1.00	-0.35%	31	17/05
Ceylon Hospitals	100.00	100.00	95.00	+5.00	+5.26%	11.82K	16/05
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00	0.00%	297	17/05
Dankotuwa Porcelain	24.30	24.30	24.20	-0.60	-2.41%	2.21K	17/05
Gestetner of Ceylon	111.00	111.25	108.25	0.00	0.00%	64	16/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	55.01K	14/05
Kegalle Plantations	120.00	120.00	120.00	0.00	0.00%	1.14K	16/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	17.00	16.70	-0.10	-0.59%	25.55K	17/05
Renuka Shaw Wallace	14.10	14.10	13.90	+0.10	+0.71%	15.75K	17/05
Seylan Developments	18.50	18.90	17.90	+1.20	+6.94%	56.77K	17/05
United Motors Lanka	73.20	74.80	71.00	+1.20	+1.67%	263	17/05
Central Industries	127.00	130.00	127.00	-3.00	-2.31%	8.33K	16/05
Ceylinco Insurance	2,599.00	2,599.00	2,599.00	+73.00	+2.89%	15	13/05
Ceylon Cold Stores	61.00	63.00	60.50	-2.00	-3.17%	13.23K	16/05
Harischandra Mills	4,390.00	4,390.00	4,390.00	+240.00	+5.78%	10	17/05
Horana Plantations	38.10	38.20	38.10	-0.30	-0.78%	455	17/05
Hunas Falls Hotels	26.30	27.00	26.20	+0.10	+0.38%	876	17/05
John Keells Hotels	19.00	19.00	18.90	0.00	0.00%	688.5K	15/05
LOLC Holdings	475.00	480.00	474.00	-4.00	-0.84%	55.77K	17/05
Laxapana Batteries	17.10	17.20	17.10	+0.30	+1.79%	1.25K	17/05
Nations Trust Bank	123.00	123.00	121.00	+6.75	+5.81%	207.07K	13/05
Nawaloka Hospitals	4.00	4.20	4.00	-0.20	-4.76%	53.61K	16/05
Palm Garden Hotels	49.90	49.90	48.50	+1.40	+2.89%	2.06K	17/05
Serendib Hotels	10.20	10.40	10.20	-0.40	-3.77%	1.21K	17/05
Abans Electricals	200.75	200.75	191.00	+9.75	+5.10%	1.74K	14/05
Cargills	378.50	379.00	372.00	+6.50	+1.75%	93	17/05
Ceylon Investment	57.40	59.90	56.60	-2.10	-3.53%	28.24K	16/05
Convenience Foods	880.25	880.25	880.25	+20.25	+2.35%	6	16/05
Eastern Merchants	7.70	7.70	7.50	+0.20	+2.67%	7.1K	16/05
Ceylon Land Equity	8.70	8.90	8.40	+0.20	+2.35%	1.85M	17/05
Renuka City Hotel	360.00	370.00	360.00	-10.00	-2.70%	13	17/05
Sri Lanka Telecom	85.60	86.10	85.30	-0.40	-0.47%	63.2K	16/05
Sunshine	64.50	65.00	64.50	0.00	0.00%	55.41K	17/05
Swisstek	22.70	22.80	22.20	+0.30	+1.34%	131.59K	16/05
Trans Asia Hotels	45.40	45.50	45.40	-0.10	-0.22%	2K	13/05
Ceylon Hospitals	125.00	125.00	121.25	0.00	0.00%	121	13/05
Colombo Dockyard	52.20	52.20	51.30	-0.30	-0.57%	8.32K	17/05
Colombo City Holdings	51.10	52.30	51.10	-1.00	-1.92%	36	17/05
Eden Hotel Lanka	14.30	14.40	14.00	-0.20	-1.38%	250.7K	16/05
Kotmale Holdings	439.75	439.75	437.25	-0.25	-0.06%	25	15/05
Lanka Tiles PLC	52.60	53.50	52.60	-0.40	-0.75%	60.39K	15/05
Marawila Resorts	4.400	4.500	4.400	0.000	0.00%	259.99K	16/05
Singer Sri Lanka	17.20	17.50	16.50	+0.30	+1.78%	100.3K	17/05
Tal Lanka Hotels	20.50	20.50	19.10	0.00	0.00%	2.5K	14/05
Three Acre Farms	302.00	318.00	301.25	0.00	0.00%	24.79K	17/05
Brown & Co PLC	128.00	136.00	127.50	-5.00	-3.76%	92.29K	15/05
Central Finance	124.00	124.50	121.00	0.00	0.00%	2.56K	17/05
CIC Holdings NV	60.00	60.10	59.00	+0.40	+0.67%	69.31K	17/05
Colonial Motors	92.40	92.40	90.10	+2.20	+2.44%	6.75K	17/05
Dipped Products	33.50	33.70	31.50	+2.90	+9.48%	3.51M	17/05
Galadari Hotels Lanka	16.70	17.40	16.60	0.00	0.00%	21.86K	17/05
On’ally	24.60	25.00	24.60	-0.40	-1.60%	1.43K	17/05
Serendib Hotels	15.50	15.90	15.50	-0.50	-3.12%	38.15K	15/05
Bukit Darah PLC	395.00	395.00	387.00	-2.00	-0.50%	150	14/05
Union Assurance	48.90	49.90	48.30	+0.50	+1.03%	3.66K	17/05
Ceylon Tobacco	1,329.00	1,329.00	1,310.00	+0.25	+0.02%	175	17/05
Citrus Leisure PLC	5.20	5.30	5.10	+0.10	+1.96%	115.75K	17/05
Dolphin Hotels PLC	39.70	41.90	39.70	-1.20	-2.93%	137.34K	14/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	391	14/05
Hemas	88.00	89.40	87.00	-1.40	-1.57%	470.88K	17/05
Hotel Sigiriya PLC	48.20	48.50	48.10	-1.90	-3.79%	6.89K	16/05
Lanka Ventures PLC	30.50	30.90	30.50	-0.40	-1.29%	190	17/05
Paragon Ceylon PLC	50.00	50.00	50.00	-2.00	-3.85%	5	16/05
Sathosa Motors	230.00	230.00	230.00	+11.75	+5.38%	2	17/05
Seylan Bank PLC NV	40.40	40.40	39.60	+0.40	+1.00%	28.87K	17/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	1.27K	17/05
Aitken Spence PLC	133.00	134.00	130.00	-1.00	-0.75%	3.32K	16/05
Amana Takaful PLC	11.70	12.00	11.70	+0.10	+0.86%	202	17/05
Hayleys Leisure	21.40	21.80	21.40	+0.20	+0.94%	10.01K	17/05
Bairaha Farms PLC	177.00	180.00	177.00	-3.00	-1.67%	16.24K	15/05
Ceylon Hotels Corp	20.80	20.80	19.80	+0.20	+0.97%	40.94K	17/05
Dialog Axiata PLC	11.40	11.50	11.30	0.00	0.00%	382.31K	16/05
eChannelling PLC	14.80	14.80	14.80	-0.10	-0.67%	1K	16/05
Hayleys Fibre	54.40	54.90	52.50	-0.50	-0.91%	503	15/05
HNB Assurance PLC	56.50	57.40	56.50	0.00	0.00%	7.02K	16/05
Kelani Cables PLC	324.00	328.00	321.00	-6.00	-1.82%	4.97K	17/05
Lanka Ceramic PLC	103.00	103.00	103.00	-0.50	-0.48%	10	17/05
Lankem Ceylon PLC	68.40	69.90	67.60	-0.60	-0.87%	10.31K	14/05
Sierra Cables PLC	11.70	11.70	11.50	0.00	0.00%	58.17K	16/05
Autodrome	100.00	100.00	95.10	+5.00	+5.26%	10	15/05
ACL Plastics PLC	420.00	440.00	420.00	-18.75	-4.27%	1.01K	17/05
Asia Capital PLC	3.70	3.80	3.70	0.00	0.00%	8.36K	17/05
CIC Holdings PLC	79.50	82.40	79.50	-2.00	-2.45%	43.72K	15/05
Kandy Hotels (1938)	8.20	8.30	8.10	+0.10	+1.23%	1.8K	17/05
Kelani Tyres PLC	72.90	72.90	72.20	+0.90	+1.25%	744	17/05
Sampath Bank	77.80	78.00	77.30	-0.30	-0.38%	185.48K	17/05
C T Holdings PLC	277.75	278.00	258.00	+24.25	+9.57%	525	17/05
C W Mackie PLC	103.00	104.00	102.50	+0.50	+0.49%	4.49K	17/05
John Keells PLC	70.00	70.00	68.00	+0.50	+0.72%	35.54K	16/05
Seylan Bank PLC	49.90	50.10	49.20	-1.60	-3.11%	34.92K	16/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	836.94K	14/05
ACL Cables PLC	86.00	87.00	84.20	-0.80	-0.92%	151.11K	17/05
Equity Two PLC	38.10	38.10	38.10	+0.10	+0.26%	1	10/05
L B Finance PLC	70.60	70.90	70.00	-0.10	-0.14%	56.58K	17/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	8.90	8.90	8.50	0.00	0.00%	10.23K	16/05
DFCC Bank PLC	80.00	81.10	79.60	-2.00	-2.44%	273.03K	16/05
Lanka IOC PLC	132.50	132.50	131.00	+1.25	+0.95%	414.28K	17/05
Printcare PLC	47.90	48.10	47.90	0.00	0.00%	21.3K	17/05
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	84.1K	16/05
Chemanex PLC	82.70	82.80	82.70	+0.10	+0.12%	100	17/05
Haycarb PLC	78.00	79.00	76.10	+2.00	+2.63%	1M	17/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.60	24.80	24.30	-0.10	-0.40%	199.23K	17/05
Agstar PLC	9.00	9.00	8.80	0.00	0.00%	262.61K	17/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.80	13.80	13.10	+0.60	+4.55%	7.45K	16/05
Asia Siyaka Commodities	4.500	4.500	4.500	0.000	0.00%	66	16/05
Associated Motor Finance	23.00	23.50	22.50	0.00	0.00%	27.14K	17/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.40	6.50	6.30	0.00	0.00%	4.6M	17/05
Dialog Finance	43.00	43.90	42.90	-2.00	-4.44%	1.74K	17/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	4.21K	16/05
Citizens Develop Business Finance	206.00	217.00	206.00	-4.00	-1.90%	12	14/05
Commercial Credit & Finance	35.40	35.40	34.50	+0.90	+2.61%	75.09K	17/05
Beruwala Resorts	2.70	3.00	2.70	-0.10	-3.57%	3.04M	15/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	91.30	92.50	91.00	-0.60	-0.65%	342.72K	16/05
Hunter & Co PLC	619.00	619.00	619.00	-1.00	-0.16%	5	17/05
HVA Foods PLC	4.00	4.00	3.80	+0.10	+2.56%	11.08K	17/05
Lotus Hydro Power	10.00	10.40	9.80	+0.20	+2.04%	20.97K	15/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.30	53.90	53.10	-0.20	-0.37%	246.87K	15/05
Lanka Aluminium Industries	25.60	26.30	25.30	-0.40	-1.54%	92.49K	17/05
LOLC Finance	6.70	6.70	6.50	+0.20	+3.08%	779.52K	17/05
Lanka Walltiles	54.10	54.20	53.20	-0.60	-1.10%	15.97K	17/05
LAUGFS Gas PLC	38.60	38.60	36.00	-0.20	-0.52%	1.26K	17/05
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	2K	17/05
Mercantile Shipping Company	198.00	198.00	158.00	+8.00	+4.21%	61	15/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,950.00	1,870.00	0.00	0.00%	7	13/05
Odel PLC	13.40	13.40	12.60	+0.40	+3.08%	2.64K	14/05
Panasian Power	4.20	4.20	4.10	0.00	0.00%	44.9K	16/05
People’s Leasing & Finance	12.20	12.20	11.80	0.00	0.00%	151.46K	17/05
Raigam Wayamba Salterns	7.200	7.400	7.100	0.000	0.00%	57.75K	14/05
Ramboda Falls PLC	30.80	30.80	30.80	0.00	0.00%	10	17/05
Renuka Agri Foods	3.800	3.900	3.800	0.000	0.00%	216.09K	15/05
Renuka Holdings	14.30	15.00	14.30	-0.80	-5.30%	8.14K	17/05
Sanasa Development Bank	34.80	34.90	34.70	0.00	0.00%	9.11K	17/05
Singer Finance	17.50	17.60	16.50	-0.10	-0.57%	79.92K	17/05
Softlogic Capital	7.30	7.30	7.00	+0.20	+2.82%	688.12K	17/05
Softlogic Holdings	9.40	9.60	9.30	0.00	0.00%	191.79K	17/05
Ambeon Capital	14.40	14.90	14.10	-0.10	-0.69%	3.53M	15/05
Teejay Lanka PLC	39.00	39.30	38.90	0.00	0.00%	636.77K	17/05
Union Bank	10.00	10.20	10.00	-0.10	-0.99%	42.46K	17/05
Union Chemicals Lanka	660.00	666.50	660.00	+10.00	+1.54%	171	17/05
Vallibel Finance	43.90	44.00	42.70	+0.30	+0.69%	224.89K	17/05
Vallibel One PLC	54.50	56.00	54.50	-0.50	-0.91%	472.03K	16/05
Waskaduwa Beach Resort	2.40	2.60	2.40	-0.10	-4.00%	17.96K	15/05
Lanka Realty	12.90	13.20	12.10	+0.20	+1.57%	45.83K	17/05
Abans Finance PLC	21.20	22.00	21.20	-0.80	-3.64%	2.28K	17/05
Alumex PLC	12.00	12.10	11.90	0.00	0.00%	486.31K	15/05
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	155.44K	16/05
Resus Energy	22.00	22.50	21.00	+1.30	+6.28%	3.29M	15/05
Hikkaduwa Beach Resort	4.40	4.60	4.40	-0.10	-2.22%	8.52K	16/05
Office Equipment	99.00	99.00	99.00	-8.00	-7.48%	6	16/05
Lanka Ashok Leyland	755.00	760.00	755.00	-24.75	-3.17%	12	17/05
Bansei Royal Resorts Hikkaduwa	13.80	13.80	12.70	0.00	0.00%	453	17/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.10	3.10	3.00	0.00	0.00%	35.01K	13/05
Softlogic Finance	6.50	6.50	6.50	+0.20	+3.17%	550	16/05
Colombo Investment Trust	98.00	98.20	98.00	-9.00	-8.41%	186	13/05
Arpico Insurance Ltd	23.00	23.00	22.00	-0.30	-1.29%	1.19K	17/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.300	2.400	2.000	-0.100	-4.17%	283.33K	16/05
People’s Insurance	23.00	23.10	22.70	0.00	0.00%	550	16/05
Orient Finance	9.50	9.50	9.00	0.00	0.00%	74.01K	17/05
Renuka Shaw Wallace	11.40	11.40	11.00	+0.40	+3.64%	900	16/05
Amana Takaful Life	28.00	28.00	27.20	+0.50	+1.82%	10	17/05
LAUGFS Gas	23.90	24.40	23.20	-0.10	-0.42%	9.02K	16/05
Renuka Holdings	11.20	11.20	11.20	-0.10	-0.89%	20	17/05
Citizens Development Non Vote	92.00	94.00	92.00	-2.50	-2.65%	1.5K	17/05
Malwatte Valley Plant Non Vote	36.00	36.00	36.00	-1.60	-4.26%	205	15/05
Melstacorp	89.50	90.00	89.50	-0.30	-0.33%	11.45K	17/05
Jetwing Symphony	8.90	9.00	8.80	0.00	0.00%	10.67K	17/05
LVL Energy	4.60	4.70	4.50	-0.10	-2.13%	573.88K	17/05
Hatton Plantations	25.40	25.60	25.40	-1.60	-5.93%	211	17/05
Mahaweli Coconut	29.10	29.10	28.10	+0.10	+0.34%	20	17/05
Renuka Hotels	95.00	95.00	95.00	+1.00	+1.06%	16	17/05
B P P L	19.60	19.60	19.60	0.00	0.00%	500	15/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	6.00	5.70	-0.30	-5.00%	201.4K	14/05
Laugfs Power	9.30	9.30	8.80	-0.10	-1.06%	860	14/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	8.40	7.90	-0.50	-5.95%	1.05M	15/05
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	45	09/05
Ceylinco Insurance	870.00	875.00	870.00	-5.00	-0.57%	6.1K	15/05
Laugfs Power Non Voting	8.40	8.40	8.10	+0.20	+2.44%	2.52K	17/05
Windforce	19.70	19.70	19.40	+0.10	+0.51%	10.63K	17/05
Prime Lands Residencies	9.40	9.40	9.20	0.00	0.00%	465.33K	17/05
Chrissworld	10.50	10.50	10.40	-0.90	-7.89%	327	17/05
Jat Holdings	18.00	18.40	17.50	-0.10	-0.55%	51.41K	17/05
Tess Agro	0.70	0.80	0.70	0.00	0.00%	4.39K	15/05
E M L Consultants	4.00	4.00	3.90	0.00	0.00%	196.13K	13/05
ExPack Corrugated Cartons	15.00	15.00	14.80	+0.20	+1.35%	61.88K	16/05
Lanka Credit and Business Finance	2.50	2.50	2.30	0.00	0.00%	53.01K	17/05
Sarvodaya Development Finance	13.60	13.60	13.60	0.00	0.00%	150	17/05
Capital Alliance	48.50	48.80	48.30	0.00	0.00%	103.48K	16/05
Hsenid Business Solutions Private	12.10	12.30	11.90	0.00	0.00%	81.11K	14/05
LOLC General Insurance	6.80	7.00	6.80	0.00	0.00%	120.22K	17/05
Kapruka Holdings	7.40	7.50	7.20	0.00	0.00%	110.31K	16/05
First Capital Treasuries	24.70	24.80	24.50	+0.20	+0.82%	41.91K	17/05
Myland Devs	9.00	9.00	8.80	+0.30	+3.45%	3.49K	16/05

시장

코스피지수

2,743.54

+18.92

+0.69%

코스피200 선물 (F) (F)

374.80

+2.95

+0.79%

US 500

5,310.10

+6.8

+0.13%

US Tech 100

18,573.50

+27.3

+0.15%

DAX

18,707.28

-31.53

-0.17%

닛케이

39,331.50

+565.00

+1.46%

미국 달러 지수

104.38

+0.050

+0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
이구산업	7,980	+17.01%	27.37M
HLB	47,000	-29.96%	16.43M
대한전선	18,810	+2.45%	16.24M
삼성전자	78,500	+1.42%	7.58M
LS에코에너지	32,500	+13.24%	6.83M
LS일렉트릭	210,500	+9.64%	1.18M
삼양식품	512,000	+14.67%	449.84K

종목명	종가	변동 %	거래량
대창	2,080	+29.84%	39.54M
서원	1,919	+21.46%	21.49M
이구산업	7,980	+17.01%	27.37M
삼양식품	513,000	+14.89%	451.81K
에이원알폼	1,392	+14.76%	1.00
LS마린솔루션	12,790	+9.79%	5.22M
티엘엔지니어링	2,930.00	+14.45%	3.00

종목명	종가	변동 %	거래량
HLB	47,000	-29.96%	16.43M
에이치엘비제약	15,190	-29.68%	6.65M
에이치엘비생명과학	8,150	-18.66%	9.25M
HLB사이언스	2,075	-14.96%	111.81K
엘리비젼	416	-14.93%	8.00K
가이아코퍼레이션	1,861.00	-14.83%	1.00
바이오인프라	251	-14.33%	244.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

스리랑카 주식

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations