종가 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|
| 2,744.92 | 2,744.92 | 2,727.93 | +10.56 | +0.39% | ||
| 2,582.13 | 2,582.37 | 2,567.60 | +6.56 | +0.25% | ||
| 872.47 | 873.65 | 862.81 | +1.21 | +0.14% | ||
| 39,056.39 | 39,094.74 | 38,814.99 | +172.13 | +0.44% | ||
S&P 500derived | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | 0.00% | |
| 16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | ||
러셀 2000derived | 2,052.15 | 2,053.35 | 2,040.00 | -12.00 | -0.58% | |
CBOE VIXderived | 13.00 | 13.51 | 12.94 | -0.23 | -1.74% | |
| 22,259.16 | 22,262.01 | 22,048.94 | -31.46 | -0.14% | ||
| 129,481 | 129,564 | 128,048 | +270 | +0.21% | ||
| 57,081.00 | 57,249.77 | 56,661.76 | -27.32 | -0.05% | ||
DAXderived | 18,488.07 | 18,542.10 | 18,427.26 | +58.02 | +0.31% | |
영국 FTSEderived | 8,354.05 | 8,365.28 | 8,313.67 | +40.38 | +0.49% | |
| 8,131.41 | 8,157.48 | 8,089.28 | +55.73 | +0.69% | ||
유로 스톡스 50derived | 5,039.15 | 5,047.65 | 5,023.15 | +23.05 | +0.46% | |
| 899.60 | 902.49 | 897.90 | -0.46 | -0.05% | ||
스페인 IBEXderived | 11,153.00 | 11,160.00 | 11,076.10 | +72.10 | +0.65% | |
이탈리아 FTSE MIBderived | 34,151.41 | 34,299.40 | 33,976.80 | -91.08 | -0.27% | |
스위스 SMIderived | 11,602.21 | 11,602.21 | 11,542.78 | +89.24 | +0.78% | |
| 6,726.20 | 6,743.08 | 6,702.75 | +10.10 | +0.15% | ||
벨기에 BELderived | 4,014.40 | 4,045.80 | 4,006.40 | +20.00 | +0.50% | |
| 3,634.69 | 3,650.47 | 3,612.59 | -11.15 | -0.31% | ||
| 2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | ||
| 3,434.66 | 3,438.75 | 3,430.10 | +7.05 | +0.21% | ||
| 1,177.08 | 1,181.79 | 1,174.55 | -7.92 | -0.67% | ||
| 2,550.72 | 2,550.72 | 2,528.36 | +13.73 | +0.54% | ||
| 68,568.49 | 68,641.44 | 68,002.59 | +566.25 | +0.83% | ||
| 10,247.75 | 10,383.25 | 10,233.84 | -88.75 | -0.86% | ||
| 1,984.05 | 1,984.05 | 1,963.38 | +12.21 | +0.62% | ||
| 12,460.11 | 12,460.11 | 12,358.72 | +102.12 | +0.83% | ||
닛케이derived | 38,199.50 | 38,754.00 | 38,144.50 | -597.00 | -1.54% | |
| 7,804.50 | 7,814.90 | 7,788.10 | +11.20 | +0.14% | ||
| 3,128.48 | 3,144.99 | 3,126.17 | -19.26 | -0.61% | ||
| 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | ||
| 12,654.47 | 12,732.47 | 12,645.83 | -78.00 | -0.61% | ||
| 427.78 | 431.19 | 427.50 | -3.41 | -0.79% | ||
항셍derived | 18,313.86 | 18,606.56 | 18,298.36 | -165.51 | -0.90% | |
| 20,653.53 | 20,689.19 | 20,493.80 | +130.22 | +0.63% | ||
| 1,373.33 | 1,379.04 | 1,372.86 | -3.04 | -0.22% | ||
| 7,085.55 | 7,164.31 | 7,074.09 | -38.06 | -0.53% | ||
| 22,302.50 | 22,368.65 | 22,185.20 | 0.00 | 0.00% | ||
| 73,466.39 | 73,684.93 | 73,073.92 | -45.46 | -0.06% | ||
| 1,284.85 | 1,285.12 | 1,269.97 | 0.00 | 0.00% |