종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.390 | 1.390 | 1.390 | +0.020 | +1.46% | 29.3K | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
1.610 | 1.610 | 1.590 | 0.000 | 0.00% | 0 | ||
4.00 | 4.00 | 3.87 | +0.01 | +0.25% | 6.87K | ||
1.370 | 1.400 | 1.370 | -0.030 | -2.14% | 45.35K | ||
2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 1.11K | ||
1.070 | 1.080 | 1.070 | 0.000 | 0.00% | 29.48K | ||
4.60 | 4.60 | 4.57 | -0.03 | -0.65% | 8.14K | ||
2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
2.000 | 2.000 | 2.000 | +0.090 | +4.71% | 8 | ||
0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 163 | ||
0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 18.18K | ||
1.220 | 1.220 | 1.210 | -0.030 | -2.40% | 1.7K | ||
1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 6K | ||
3.660 | 3.660 | 3.660 | -0.150 | -3.94% | 19 | ||
8.20 | 8.20 | 8.20 | -0.15 | -1.80% | 100 | ||
0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | ||
1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | ||
3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 | ||
0.95 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | ||
0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | ||
3.390 | 3.390 | 3.390 | 0.000 | 0.00% | 0 | ||
2.080 | 2.080 | 2.080 | 0.000 | 0.00% | 1.19K | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 25 | ||
2.250 | 2.250 | 2.250 | -0.110 | -4.66% | 100 | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 1.09K | ||
2.450 | 2.450 | 2.450 | -0.010 | -0.41% | 13.59K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
1.130 | 1.130 | 1.070 | +0.050 | +4.63% | 8.65K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | ||
0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | ||
3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | ||
1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | ||
7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | ||
3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
3.15 | 3.15 | 2.85 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 100 | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 5K | ||
0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0 | ||
1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |