종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 2,850 | +29.17% | 116.58M | xx.xx | ||
4,230 | 4,550 | 4,070 | +1.44% | 70.36M | xx.xx | ||
8,000 | 8,240 | 6,900 | +13.15% | 34.99M | xx.xx | ||
11,040 | 11,080 | 8,990 | +20.92% | 18.58M | xx.xx | ||
2,655 | 2,960 | 2,520 | +0.57% | 15.95M | xx.xx | ||
4,475 | 4,630 | 4,280 | +5.92% | 14.52M | xx.xx | ||
5,440 | 5,850 | 5,220 | +12.51% | 13.92M | xx.xx | ||
6,910 | 7,220 | 6,610 | +17.52% | 13.74M | xx.xx | ||
3,100 | 3,320 | 3,060 | -2.67% | 12.93M | xx.xx | ||
7,050 | 7,890 | 6,850 | -6.87% | 12.7M | xx.xx | ||
8,270 | 9,150 | 6,990 | +17.30% | 12.3M | xx.xx | ||
14,240 | 15,040 | 12,480 | +14.84% | 7.82M | xx.xx | ||
14,330 | 14,600 | 13,910 | +0.21% | 7.06M | xx.xx | ||
80,800 | 81,200 | 80,500 | -0.62% | 6.74M | xx.xx | ||
14,630 | 15,440 | 14,470 | -7.64% | 6.72M | xx.xx | ||
11,480 | 12,030 | 9,510 | +18.96% | 6.19M | xx.xx | ||
9,630 | 9,860 | 9,580 | +0.31% | 5.89M | xx.xx | ||
10,060.00 | 10,790.00 | 9,830.00 | +7.48% | 5.68M | xx.xx | ||
23,600 | 27,750 | 23,100 | +0.85% | 5.44M | xx.xx | ||
22,450 | 23,500 | 21,500 | +2.75% | 3.48M | xx.xx | ||
33,850.00 | 35,500.00 | 31,250.00 | +2.58% | 3.07M | xx.xx | ||
13,900 | 14,340 | 13,260 | +4.28% | 3.02M | xx.xx | ||
68,500 | 75,500 | 65,400 | +4.26% | 3.01M | xx.xx | ||
16,220 | 16,570 | 15,850 | +2.66% | 2.42M | xx.xx | ||
17,250 | 17,310 | 16,970 | +1.00% | 2.35M | xx.xx | ||
26,300 | 27,850 | 23,800 | +12.39% | 2.2M | xx.xx | ||
32,400 | 32,600 | 31,200 | +0.15% | 2.02M | xx.xx | ||
22,150.00 | 23,300.00 | 21,700.00 | -0.45% | 1.93M | xx.xx | ||
27,200 | 28,100 | 26,750 | -1.27% | 1.82M | xx.xx | ||
176,300 | 179,400 | 176,000 | -1.84% | 1.27M | xx.xx | ||
44,550 | 45,200 | 42,850 | +1.83% | 1.25M | xx.xx | ||
41,300 | 41,450 | 39,700 | +2.23% | 1M | xx.xx | ||
140,200 | 141,700 | 134,300 | +2.71% | 891.57K | xx.xx | ||
77,100 | 77,500 | 74,300 | +4.33% | 777.12K | xx.xx | ||
63,500 | 69,000 | 62,100 | -3.79% | 618.52K | xx.xx | ||
99,400 | 101,200 | 99,200 | -1.09% | 614.48K | xx.xx | ||
101,800 | 104,600 | 101,200 | -2.21% | 585.01K | xx.xx | ||
171,500 | 180,700 | 170,500 | -3.27% | 576.88K | xx.xx | ||
110,100 | 117,100 | 109,500 | -5.90% | 566.66K | xx.xx | ||
190,300 | 194,100 | 190,200 | -2.31% | 531.15K | xx.xx | ||
116,200 | 117,200 | 114,700 | +0.43% | 457.78K | xx.xx | ||
147,600 | 148,100 | 140,400 | +2.71% | 380.95K | xx.xx | ||
257,000 | 259,000 | 245,500 | +1.98% | 316.9K | xx.xx | ||
163,900 | 167,200 | 160,500 | -0.55% | 310.04K | xx.xx | ||
265,000 | 271,000 | 251,500 | +2.12% | 264.69K | xx.xx | ||
194,600 | 196,300 | 194,000 | +0.10% | 234.1K | xx.xx | ||
289,500.00 | 309,000.00 | 288,000.00 | -1.36% | 230.66K | xx.xx | ||
220,000 | 224,000 | 219,500 | -1.35% | 220.15K | xx.xx | ||
241,500 | 244,000 | 240,000 | -0.21% | 192.57K | xx.xx | ||
401,500 | 406,500 | 401,000 | -1.23% | 105.81K | xx.xx |