종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.370 | 1.427 | 1.361 | 0.000 | 0.00% | 5.32M | ||
2.319 | 2.364 | 2.315 | +0.016 | +0.69% | 12.99M | ||
3.907 | 3.959 | 3.837 | +0.027 | +0.70% | 1.72M | ||
10.200 | 10.230 | 9.950 | +0.170 | +1.69% | 279.43K | ||
17.250 | 17.430 | 17.160 | +0.050 | +0.29% | 1.4M | ||
13.520 | 13.760 | 13.440 | +0.020 | +0.15% | 3.15M | ||
2.831 | 2.876 | 2.829 | +0.011 | +0.39% | 1.5M | ||
3.106 | 3.175 | 3.101 | -0.044 | -1.40% | 3.5M | ||
11.550 | 11.700 | 11.550 | 0.000 | 0.00% | 1.35M | ||
14.930 | 15.000 | 14.920 | 0.000 | 0.00% | 63.12K | ||
4.150 | 4.150 | 4.000 | +0.188 | +4.75% | 3.58M | ||
9.420 | 9.550 | 9.420 | -0.005 | -0.05% | 251.79K | ||
14.490 | 14.540 | 13.900 | +1.040 | +7.73% | 1.3M | ||
10.500 | 10.930 | 10.450 | -0.300 | -2.78% | 758.64K | ||
1.148 | 1.160 | 1.143 | -0.002 | -0.17% | 8.61M | ||
1.679 | 1.690 | 1.668 | +0.002 | +0.12% | 6.93M | ||
1.693 | 1.730 | 1.691 | -0.027 | -1.57% | 4.14M | ||
1.974 | 1.975 | 1.906 | +0.024 | +1.23% | 4.46M | ||
1.370 | 1.385 | 1.342 | +0.020 | +1.48% | 13.42M | ||
3.60 | 3.64 | 3.56 | +0.06 | +1.69% | 9.8M |