종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.003 | 0.004 | 0.003 | -25.00% | 189.79M | xx.xx | ||
0.0280 | 0.0294 | 0.0280 | -13.85% | 52.26M | xx.xx | ||
15.17 | 20.04 | 13.91 | -31.97% | 28.17M | xx.xx | ||
3.450 | 3.600 | 3.400 | -21.59% | 28.14M | xx.xx | ||
0.070 | 0.140 | 0.070 | -44.00% | 10.86M | xx.xx | ||
0.3660 | 0.4100 | 0.3500 | -15.86% | 10.6M | xx.xx | ||
0.78 | 0.83 | 0.75 | -13.33% | 3.03M | xx.xx | ||
0.0900 | 0.0900 | 0.0900 | -12.20% | 1M | xx.xx | ||
1.1390 | 1.4500 | 1.1390 | -18.64% | 590.31K | xx.xx | ||
1.450 | 1.677 | 1.450 | -12.12% | 406.05K | xx.xx | ||
0.0290 | 0.0300 | 0.0280 | -97.55% | 133.25K | xx.xx | ||
4.6912 | 4.6988 | 4.5400 | -39.39% | 107.15K | xx.xx | ||
0.20 | 0.20 | 0.20 | -13.04% | 80.33K | xx.xx | ||
1.718 | 1.718 | 1.718 | -31.88% | 75.55K | xx.xx | ||
2.00 | 1.00 | 1.00 | -20.00% | 54.74K | xx.xx | ||
168.25 | 169.20 | 167.60 | -55.47% | 40.59K | xx.xx | ||
97.50 | 98.92 | 96.34 | -51.73% | 30.55K | xx.xx | ||
0.2560 | 0.2560 | 0.2560 | -14.67% | 27.42K | xx.xx | ||
1.10 | 1.11 | 1.04 | -94.66% | 13.78K | xx.xx | ||
3.65 | 3.65 | 3.65 | -12.05% | 12.6K | xx.xx | ||
0.422 | 0.422 | 0.422 | -15.60% | 12.39K | xx.xx | ||
116.35 | 118.35 | 115.70 | -30.58% | 9.62K | xx.xx | ||
0.70 | 0.70 | 0.70 | -17.65% | 5.96K | xx.xx | ||
135.00 | 140.90 | 130.90 | -61.18% | 4.14K | xx.xx | ||
28.72 | 29.02 | 28.52 | -29.69% | 4.07K | xx.xx | ||
13.020 | 13.170 | 13.020 | -43.12% | 3.73K | xx.xx | ||
101.40 | 102.30 | 100.20 | -50.54% | 3.67K | xx.xx | ||
0.0182 | 0.0182 | 0.0180 | -97.34% | 2.13K | xx.xx | ||
18.77 | 18.88 | 18.77 | -23.70% | 1.23K | xx.xx | ||
3.77 | 3.77 | 3.76 | -49.19% | 1.04K | xx.xx | ||
32.74 | 32.76 | 32.54 | -81.15% | 775 | xx.xx | ||
114.10 | 115.00 | 114.00 | -77.87% | 650 | xx.xx | ||
128.70 | 128.70 | 128.70 | -13.88% | 524 | xx.xx | ||
2.30 | 2.32 | 2.27 | -25.81% | 434 | xx.xx | ||
9.13 | 9.13 | 9.10 | -54.12% | 345 | xx.xx | ||
242.20 | 242.20 | 240.20 | -20.28% | 244 | xx.xx | ||
100.00 | 100.00 | 99.80 | -16.32% | 117 | xx.xx | ||
11.46 | 11.46 | 11.12 | -25.33% | 108 | xx.xx | ||
4.94 | 4.94 | 4.82 | -16.97% | 106 | xx.xx | ||
62.00 | 62.00 | 62.00 | -34.60% | 100 | xx.xx | ||
18.22 | 18.22 | 18.14 | -18.30% | 78 | xx.xx | ||
4.01 | 4.01 | 3.97 | -33.72% | 66 | xx.xx | ||
5.55 | 5.65 | 5.10 | -62.30% | 50 | xx.xx | ||
11.54 | 11.54 | 11.54 | -50.26% | 32 | xx.xx | ||
1.31 | 1.32 | 1.30 | -18.63% | 24 | xx.xx | ||
27.55 | 27.65 | 27.50 | -25.38% | 4 | xx.xx | ||
23.05 | 23.05 | 23.05 | -39.90% | 2 | xx.xx | ||
13.01 | 13.01 | 13.01 | -45.79% | 1 | xx.xx | ||
19.24 | 19.24 | 19.24 | -38.33% | 0 | xx.xx | ||
4.25 | 4.25 | 4.00 | -17.65% | 0 | xx.xx |