종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.14 | 0.15 | 0.14 | -3.72% | 28.72M | xx.xx | ||
2.50 | 2.65 | 2.48 | -3.10% | 4.12M | xx.xx | ||
0.15 | 0.19 | 0.13 | -23.20% | 3.84M | xx.xx | ||
10.460 | 11.240 | 10.050 | -3.77% | 3.15M | xx.xx | ||
1.01 | 1.05 | 1.00 | -3.44% | 2.93M | xx.xx | ||
1.26 | 1.30 | 1.17 | -14.31% | 2.7M | xx.xx | ||
113.50 | 117.00 | 112.60 | -3.16% | 1.14M | xx.xx | ||
0.70 | 0.82 | 0.70 | -11.84% | 1.08M | xx.xx | ||
1.09 | 1.40 | 1.05 | -12.80% | 818.44K | xx.xx | ||
0.66 | 0.68 | 0.64 | -5.17% | 637.27K | xx.xx | ||
75.75 | 80.60 | 75.40 | -7.11% | 474.58K | xx.xx | ||
24.84 | 25.82 | 24.80 | -4.09% | 426.38K | xx.xx | ||
0.2290 | 0.2400 | 0.2290 | -5.37% | 353.04K | xx.xx | ||
0.40 | 0.43 | 0.40 | -6.98% | 317.1K | xx.xx | ||
1.18 | 1.30 | 1.14 | -9.62% | 285.59K | xx.xx | ||
0.27 | 0.27 | 0.27 | -5.00% | 209.26K | xx.xx | ||
0.36 | 0.40 | 0.30 | -10.97% | 198.2K | xx.xx | ||
6.77 | 6.90 | 6.70 | -3.01% | 135.55K | xx.xx | ||
1.730 | 1.788 | 1.718 | -3.24% | 134.16K | xx.xx | ||
2.56 | 3.04 | 2.42 | -12.33% | 127.66K | xx.xx | ||
667.00 | 694.00 | 666.00 | -4.92% | 118.82K | xx.xx | ||
0.91 | 0.95 | 0.90 | -4.21% | 114.38K | xx.xx | ||
123.76 | 128.10 | 122.80 | -3.15% | 91.9K | xx.xx | ||
29.30 | 30.30 | 28.50 | -4.87% | 81.49K | xx.xx | ||
9.00 | 9.72 | 8.88 | -5.46% | 66.77K | xx.xx | ||
3.40 | 3.59 | 3.40 | -4.49% | 61.42K | xx.xx | ||
8.39 | 8.70 | 8.31 | -4.44% | 59.99K | xx.xx | ||
35.85 | 37.70 | 35.40 | -4.27% | 56.17K | xx.xx | ||
0.902 | 0.930 | 0.902 | -3.43% | 55.28K | xx.xx | ||
2.30 | 2.64 | 2.19 | -8.00% | 53.74K | xx.xx | ||
12.66 | 13.02 | 12.34 | -3.95% | 49.48K | xx.xx | ||
1.03 | 1.06 | 1.02 | -3.02% | 45.95K | xx.xx | ||
7.43 | 7.70 | 7.22 | -3.51% | 44.62K | xx.xx | ||
6.92 | 7.36 | 6.70 | -3.62% | 41.11K | xx.xx | ||
1.50 | 1.59 | 1.50 | -5.42% | 35.56K | xx.xx | ||
13.10 | 13.55 | 12.25 | -3.68% | 25.71K | xx.xx | ||
3.600 | 3.750 | 3.490 | -4.00% | 24.35K | xx.xx | ||
520.50 | 528.00 | 510.00 | -4.23% | 23.69K | xx.xx | ||
1.25 | 1.25 | 1.22 | -3.47% | 20.02K | xx.xx | ||
28.70 | 29.00 | 27.00 | -6.82% | 14.32K | xx.xx | ||
5.70 | 6.80 | 5.70 | -16.18% | 10K | xx.xx | ||
15.00 | 15.50 | 14.90 | -3.85% | 9.16K | xx.xx | ||
64.00 | 66.00 | 64.00 | -4.19% | 7.93K | xx.xx | ||
3.67 | 3.80 | 3.67 | -3.42% | 5.78K | xx.xx | ||
39.50 | 41.00 | 39.50 | -2.95% | 2.77K | xx.xx | ||
18.55 | 19.35 | 18.55 | -4.38% | 1.81K | xx.xx | ||
137.50 | 138.28 | 133.00 | -3.17% | 722 | xx.xx | ||
6.60 | 7.20 | 6.60 | -5.71% | 683 | xx.xx | ||
31.00 | 32.00 | 31.00 | -5.20% | 380 | xx.xx | ||
377.00 | 377.00 | 377.00 | -4.07% | 15 | xx.xx |