종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.18 | 0.19 | 0.18 | -5.26% | 10.5M | xx.xx | ||
| 13.31 | 13.52 | 13.25 | -1.92% | 8.71M | xx.xx | ||
| 16.660 | 17.190 | 16.330 | -2.41% | 3.95M | xx.xx | ||
| 70.070 | 72.800 | 69.770 | -3.45% | 2.18M | xx.xx | ||
| 2.900 | 2.960 | 2.860 | -2.03% | 777.53K | xx.xx | ||
| 208.55 | 214.83 | 206.75 | -1.91% | 704.13K | xx.xx | ||
| 33.930 | 35.500 | 33.390 | -2.50% | 429.24K | xx.xx | ||
| 4.300 | 4.400 | 4.280 | -3.81% | 363.82K | xx.xx | ||
| 166.380 | 167.740 | 165.000 | -2.10% | 301.34K | xx.xx | ||
| 124.19 | 127.34 | 123.57 | -1.88% | 61.64K | xx.xx | ||
| 935.25 | 958.00 | 910.00 | -20.06% | 22.7K | xx.xx | ||
| 9.830 | 10.050 | 9.800 | -2.14% | 20.21K | xx.xx | ||
| 3,063.670 | 3,112.000 | 2,986.900 | -2.71% | 12.7K | xx.xx | ||
| 34.61 | 38.51 | 34.00 | -6.46% | 7.26K | xx.xx | ||
| 187.96 | 189.80 | 184.60 | -2.33% | 5.19K | xx.xx | ||
| 493.00 | 493.00 | 493.00 | -4.55% | 4K | xx.xx | ||
| 1,452.88 | 1,452.88 | 1,452.88 | -12.09% | 3.44K | xx.xx | ||
| 2,118.00 | 2,120.00 | 2,082.50 | -1.94% | 3.42K | xx.xx | ||
| 443.25 | 456.00 | 450.00 | -4.25% | 3.41K | xx.xx | ||
| 3.330 | 3.330 | 3.310 | -3.76% | 3.15K | xx.xx | ||
| 160.00 | 163.58 | 159.47 | -2.25% | 1.86K | xx.xx | ||
| 1,109.210 | 1,140.000 | 1,100.010 | -2.36% | 1.68K | xx.xx | ||
| 727.000 | 735.000 | 720.010 | -1.76% | 1.25K | xx.xx | ||
| 290.88 | 293.00 | 287.00 | -3.04% | 1.19K | xx.xx | ||
| 143.00 | 145.00 | 143.00 | -33.18% | 966 | xx.xx | ||
| 15,304.070 | 15,304.070 | 15,304.070 | -4.25% | 736 | xx.xx | ||
| 282.00 | 282.00 | 279.50 | -3.09% | 653 | xx.xx | ||
| 962.00 | 962.00 | 962.00 | -2.61% | 454 | xx.xx | ||
| 739.80 | 740.33 | 735.00 | -2.66% | 333 | xx.xx | ||
| 177.500 | 188.000 | 188.000 | -3.90% | 237 | xx.xx | ||
| 42.23 | 43.00 | 40.14 | -1.77% | 219 | xx.xx | ||
| 820.26 | 831.00 | 820.25 | -3.50% | 170 | xx.xx | ||
| 869.50 | 870.00 | 869.50 | -3.09% | 165 | xx.xx | ||
| 844.47 | 875.00 | 844.00 | -4.66% | 164 | xx.xx | ||
| 2,260.50 | 2,260.50 | 2,256.00 | -9.58% | 131 | xx.xx | ||
| 247.00 | 246.00 | 246.00 | -3.61% | 104 | xx.xx | ||
| 12,525.77 | 12,734.79 | 12,477.00 | -3.06% | 100 | xx.xx | ||
| 2,669.110 | 2,732.000 | 2,719.250 | -3.29% | 90 | xx.xx | ||
| 2,165.00 | 2,165.00 | 2,165.00 | -2.49% | 80 | xx.xx | ||
| 283.22 | 283.22 | 283.16 | -2.00% | 66 | xx.xx | ||
| 3,822.48 | 3,823.00 | 3,820.00 | -5.27% | 60 | xx.xx | ||
| 5,567.030 | 5,567.030 | 5,567.030 | -3.11% | 59 | xx.xx | ||
| 20.01 | 20.01 | 19.98 | -2.39% | 41 | xx.xx | ||
| 5,711.00 | 5,711.00 | 5,711.00 | -3.24% | 30 | xx.xx | ||
| 669.00 | 669.00 | 669.00 | -3.04% | 29 | xx.xx | ||
| 13.09 | 13.00 | 13.00 | -3.04% | 9 | xx.xx | ||
| 1,950.00 | 1,950.00 | 1,950.00 | -7.00% | 8 | xx.xx | ||
| 181.76 | 181.76 | 181.76 | -1.75% | 8 | xx.xx | ||
| 2,888.00 | 2,900.00 | 2,900.00 | -3.52% | 7 | xx.xx | ||
| 2,829.40 | 2,829.40 | 2,829.40 | -1.57% | 0 | xx.xx |