종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 6,730.80 | 7,000.00 | 6,691.50 | -7.73% | 5.81M | xx.xx | ||
| 0.90 | 0.95 | 0.90 | -5.26% | 3.47M | xx.xx | ||
| 4,816.00 | 4,958.65 | 4,690.00 | -7.08% | 1.71M | xx.xx | ||
| 16.480 | 16.880 | 14.890 | -16.60% | 743.32K | xx.xx | ||
| 33.85 | 36.50 | 33.10 | -5.84% | 635.9K | xx.xx | ||
| 148.90 | 161.00 | 147.40 | -9.07% | 520K | xx.xx | ||
| 486.30 | 576.90 | 481.05 | -8.25% | 428.4K | xx.xx | ||
| 0.900 | 0.950 | 0.900 | -5.26% | 395.17K | xx.xx | ||
| 15.32 | 17.74 | 15.31 | -9.94% | 380.63K | xx.xx | ||
| 6,733.55 | 7,362.95 | 6,691.40 | -7.68% | 357.08K | xx.xx | ||
| 9.96 | 11.00 | 9.91 | -8.62% | 351.15K | xx.xx | ||
| 25.00 | 27.35 | 25.00 | -6.30% | 140.13K | xx.xx | ||
| 40.00 | 42.55 | 39.91 | -5.37% | 119.8K | xx.xx | ||
| 4,815.00 | 5,273.45 | 4,689.50 | -7.06% | 56.86K | xx.xx | ||
| 34.00 | 36.46 | 33.50 | -5.37% | 55.79K | xx.xx | ||
| 158.00 | 163.05 | 156.00 | -5.11% | 55.2K | xx.xx | ||
| 27.70 | 28.13 | 27.02 | -7.67% | 36K | xx.xx | ||
| 66.42 | 82.34 | 66.42 | -19.33% | 29.59K | xx.xx | ||
| 15.99 | 16.69 | 15.61 | -5.05% | 28.56K | xx.xx | ||
| 19.90 | 19.95 | 19.90 | -5.01% | 25K | xx.xx | ||
| 101.10 | 107.00 | 98.00 | -6.35% | 24K | xx.xx | ||
| 50.40 | 52.05 | 50.40 | -11.11% | 21K | xx.xx | ||
| 188.00 | 201.00 | 188.00 | -6.58% | 20.8K | xx.xx | ||
| 171.55 | 184.95 | 171.55 | -5.64% | 14.7K | xx.xx | ||
| 106.00 | 109.00 | 104.15 | -7.83% | 13.5K | xx.xx | ||
| 134.00 | 137.30 | 133.10 | -5.96% | 12K | xx.xx | ||
| 1,572.05 | 1,670.25 | 1,565.00 | -5.18% | 10.13K | xx.xx | ||
| 84.99 | 89.97 | 84.25 | -5.54% | 10.06K | xx.xx | ||
| 23.60 | 27.90 | 23.60 | -9.20% | 10K | xx.xx | ||
| 129.05 | 140.05 | 129.05 | -7.42% | 6K | xx.xx | ||
| 55.00 | 63.70 | 54.30 | -5.17% | 5.61K | xx.xx | ||
| 31.22 | 33.00 | 31.11 | -6.67% | 3.98K | xx.xx | ||
| 44.30 | 45.80 | 43.20 | -5.74% | 3.97K | xx.xx | ||
| 7.36 | 7.99 | 7.36 | -5.64% | 3.75K | xx.xx | ||
| 54.55 | 54.55 | 54.55 | -5.95% | 3K | xx.xx | ||
| 8.18 | 8.70 | 8.00 | -5.98% | 1.8K | xx.xx | ||
| 92.02 | 97.68 | 92.00 | -5.80% | 1.72K | xx.xx | ||
| 6.560 | 7.250 | 6.540 | -9.52% | 1.39K | xx.xx | ||
| 26.00 | 26.05 | 26.00 | -7.93% | 1.3K | xx.xx | ||
| 37.70 | 40.65 | 37.70 | -6.10% | 791 | xx.xx | ||
| 6.50 | 6.90 | 6.50 | -5.80% | 516 | xx.xx | ||
| 18.53 | 21.70 | 18.00 | -6.41% | 473 | xx.xx | ||
| 240.00 | 247.00 | 240.00 | -5.88% | 302 | xx.xx | ||
| 6.65 | 7.36 | 6.64 | -9.65% | 252 | xx.xx | ||
| 87.15 | 93.75 | 87.15 | -5.07% | 100 | xx.xx | ||
| 210.00 | 241.50 | 208.00 | -13.22% | 51 | xx.xx | ||
| 73.81 | 73.82 | 73.55 | -5.43% | 39 | xx.xx | ||
| 142.20 | 151.00 | 142.20 | -5.83% | 8 | xx.xx | ||
| 8.28 | 9.00 | 8.28 | -10.00% | 6 | xx.xx | ||
| 24.61 | 24.61 | 24.61 | -8.17% | 3 | xx.xx |