인도의 52주 신고가 - 인도 주식

인도의 52주 신고가는 지난 1년간 거래된 주식의 최고가입니다. 많은 시장 애호가는 52주 신고가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.

	종가	고가	저가			상승 여력 있음
State Bank	822.20	839.65	803.55	+1.41%	42.33M	xx.xx	18:20:00
Jupiter Wagons	420.45	448.85	410.00	+2.99%	15.37M	xx.xx	18:21:58
Bharat Forge	1,412.10	1,463.30	1,391.00	+0.49%	8.12M	xx.xx	17:35:59
Kirloskar Electric Company Ltd	174.00	185.70	163.20	+8.24%	7.28M	xx.xx	18:22:23
Crompton Greaves Consumer Electricals Ltd	339.70	345.20	334.85	-0.09%	6.68M	xx.xx	17:55:11
Hindustan Motors Ltd	48.60	48.60	47.40	+4.97%	6.24M	xx.xx	18:22:21
Anant Raj Industries	366.70	377.30	365.00	+2.09%	5.42M	xx.xx	18:21:58
Transwarranty Finance Ltd	16.25	18.80	16.15	-9.47%	3.55M	xx.xx	18:22:14
Hindustan Zinc	458.55	486.80	456.05	-2.82%	3.38M	xx.xx	18:21:53
Mahindra & Mahindra	2,208.00	2,256.75	2,185.00	+1.17%	3.31M	xx.xx	18:19:59
Pudumjee Paper Products	88.20	97.35	87.10	-4.18%	3.23M	xx.xx	18:22:14
Vijaya Diagnostic Centre	726.00	733.50	679.00	+7.14%	2.75M	xx.xx	18:20:22
Sterling and Wilson Renewable Energy	703.60	757.45	703.60	-5.00%	2.17M	xx.xx	18:17:56
Pricol	435.85	462.90	430.25	+0.68%	2.08M	xx.xx	18:22:24
Kirloskar Oil Engines Ltd	1,056.75	1,169.95	1,036.25	+2.20%	1.98M	xx.xx	17:34:25
Hindustan Motors Ltd	48.70	48.70	47.50	+4.98%	1.91M	xx.xx	18:07:09
Emmforce Autotech	261.85	261.85	242.50	+4.99%	1.6M	xx.xx	18:06:58
Healthy Life Agritec	11.11	12.27	11.11	-4.96%	1.56M	xx.xx	16:43:49
Balmer Lawrie & Company	280.30	297.65	278.00	-2.64%	1.44M	xx.xx	18:22:19
SMC Global Securities	161.90	166.50	153.70	+4.28%	1.41M	xx.xx	18:22:19
Crompton Greaves Consumer Electricals Ltd	340.20	345.20	335.00	-0.23%	1.26M	xx.xx	17:40:03
AVP Infracon	100.70	103.00	85.65	+17.02%	1.18M	xx.xx	18:21:10
Heritage Foods	342.75	364.45	340.80	-4.63%	1.06M	xx.xx	18:21:54
State Bank	828.05	839.60	803.55	+2.18%	954.62K	xx.xx	18:00:00
Eicher Motors	4,600.90	4,708.00	4,552.25	+0.02%	859.94K	xx.xx	18:22:12
Konstelec Engineers	303.00	306.70	270.00	+8.66%	780K	xx.xx	18:22:17
Suratwwala Business	117.95	119.90	116.05	+1.16%	746.5K	xx.xx	18:21:58
KP Green Engineering	683.30	683.30	670.00	+4.99%	710K	xx.xx	18:06:35
Jupiter Wagons	421.30	448.75	410.00	+3.30%	648.53K	xx.xx	18:07:19
IRIS Business	185.90	192.95	172.85	+5.96%	624.04K	xx.xx	18:22:00
Mitshi India	35.38	36.88	31.12	+14.28%	603.38K	xx.xx	18:06:28
Parle Software	18.39	18.39	17.55	+9.99%	569.38K	xx.xx	18:06:03
Timken India	3,469.75	3,578.00	3,266.25	+3.48%	565.48K	xx.xx	18:13:42
Century Enka Limited	566.85	591.00	552.00	+1.97%	529.18K	xx.xx	18:22:19
Netweb Tech India	1,998.00	2,028.25	1,936.00	+3.43%	504.87K	xx.xx	18:22:16
Kavveri Telecom Products Ltd	19.00	21.00	19.00	-5.00%	476.42K	xx.xx	18:18:41
Transwarranty Finance Ltd	16.71	18.84	16.45	-7.63%	464.43K	xx.xx	18:07:15
Artemis Medicare Services	192.65	199.90	185.85	+2.88%	454.77K	xx.xx	18:21:24
V Guard Industries	346.75	357.35	345.35	-2.03%	450.13K	xx.xx	18:21:41
Navkar Builders	13.62	13.62	13.50	+1.95%	434.79K	xx.xx	17:45:00
Ambo Agritec	51.50	57.40	49.24	-1.34%	428K	xx.xx	17:45:04
Avenue Supermarts	4,778.45	4,895.60	4,730.00	-0.59%	417.52K	xx.xx	18:21:58
Sadhav Shipping	255.05	274.00	242.10	+2.35%	399.6K	xx.xx	18:17:51
UR Sugar Industries	18.59	19.26	17.90	-1.74%	380.86K	xx.xx	18:02:27
Rollatainers	3.54	3.54	3.54	+1.72%	376.26K	xx.xx	17:45:00
Kirloskar Electric Company Ltd	176.85	185.55	163.25	+10.05%	374.86K	xx.xx	18:06:24
Creative Graphics Solutions India	291.15	331.70	291.15	-10.00%	371.2K	xx.xx	17:37:17
Shiva Mills	108.60	119.35	103.60	-1.90%	369.99K	xx.xx	18:21:51
Siemens Ltd	6,138.50	6,335.00	6,122.95	-2.64%	335.41K	xx.xx	18:18:22
Bharat Forge	1,416.95	1,463.30	1,390.25	+0.63%	329.09K	xx.xx	18:07:15
Drone Destination	304.00	304.00	298.00	+4.99%	278K	xx.xx	18:12:25
MOS Utility	189.00	206.80	189.00	-3.23%	260.8K	xx.xx	18:16:53
Shekhawati Poly-Yarn	2.850	2.850	2.850	+1.79%	259.26K	xx.xx	17:44:23
Cni Research	5.69	5.69	5.69	+1.97%	247.06K	xx.xx	17:45:00
Oriana Power	2,245.55	2,245.55	2,139.00	+5.00%	237.6K	xx.xx	18:21:15
Smartlink Holdings	230.25	230.25	187.50	+19.98%	235.95K	xx.xx	18:22:22
Kaveri Seed Company Ltd	838.75	909.45	834.80	-5.76%	232.43K	xx.xx	18:22:14
Trident Techlabs	387.05	387.05	381.70	+4.99%	219.5K	xx.xx	18:21:11
Polycab India	5,876.95	5,949.00	5,800.05	-0.75%	209.7K	xx.xx	17:54:36
Anant Raj Industries	365.50	377.00	365.00	+1.74%	206.35K	xx.xx	18:06:39
Kirloskar Brothers Ltd	1,339.95	1,430.00	1,324.05	-3.02%	191.25K	xx.xx	18:22:11
Nitco Ltd	77.50	78.15	77.50	+1.11%	186.97K	xx.xx	17:44:21
Khazanchi Jewellers	369.00	380.00	366.00	+0.30%	184K	xx.xx	17:45:07
Vipul Ltd	37.90	37.90	37.90	+1.88%	181.64K	xx.xx	17:44:20
Rollatainers	3.05	3.05	3.05	+1.67%	174.33K	xx.xx	17:44:23
S J Logistics India	426.00	437.00	394.00	+5.73%	171.5K	xx.xx	18:22:16
Balmer Lawrie & Company	279.30	297.50	278.30	-3.00%	169.35K	xx.xx	18:07:21
Modern Dairies	41.22	44.00	41.00	-0.79%	168.63K	xx.xx	18:03:08
Aerpace Industries	18.62	18.62	18.62	+1.97%	168.19K	xx.xx	17:45:00
Macfos	578.30	578.30	525.00	+19.99%	166.8K	xx.xx	17:38:20
Odyssey Tech	94.86	104.00	93.55	+1.41%	164.99K	xx.xx	18:05:49
Pudumjee Paper Products	88.45	97.35	88.45	-3.88%	156.51K	xx.xx	18:07:08
Schaeffler India	3,814.00	4,019.90	3,811.10	-0.58%	155.51K	xx.xx	18:03:15
Kavveri Telecom Products Ltd	19.10	21.10	19.10	-4.98%	152.14K	xx.xx	17:58:52
IRIS Business	183.65	193.45	173.25	+4.41%	151.39K	xx.xx	18:07:11
Trust Fintech	313.50	313.50	309.00	+10.00%	150K	xx.xx	18:22:11
Ashirwad Steels And Ind	61.99	61.99	60.00	+20.00%	148.68K	xx.xx	17:57:36
Baheti Recycling Industries	241.00	274.40	229.00	-2.43%	138K	xx.xx	17:26:11
Alpex Solar	718.50	753.40	704.10	+0.13%	137.6K	xx.xx	18:22:10
Nitco Ltd	75.25	78.31	75.25	-1.99%	135.5K	xx.xx	17:45:00
Sterling and Wilson Renewable Energy	703.40	757.00	703.40	-5.00%	127.59K	xx.xx	18:06:58
Enser Communications	76.00	81.95	74.00	+6.07%	126K	xx.xx	18:07:55
Pune E Stock Broking	169.00	176.00	157.60	+9.03%	118.4K	xx.xx	17:11:34
Tarapur Transformers Ltd	12.20	12.20	12.20	+1.92%	108.69K	xx.xx	17:45:00
Raj Tele	108.95	115.25	105.10	-0.77%	105.25K	xx.xx	18:20:37
Vijaya Diagnostic Centre	723.05	732.80	680.00	+6.49%	103.28K	xx.xx	18:07:18
Suratwwala Business	117.25	119.70	115.75	+0.47%	92.28K	xx.xx	18:00:30
Magellanic Cloud	643.50	672.05	608.05	+0.54%	85.56K	xx.xx	18:07:12
Tara Chand Logistic	415.00	424.75	387.90	+1.64%	83.64K	xx.xx	18:22:01
Chowgule Steamships	34.05	34.05	32.54	+5.00%	74.79K	xx.xx	18:04:37
Netweb Tech India	1,996.90	2,034.90	1,934.45	+3.04%	74.33K	xx.xx	18:07:26
Mahaan Foods	62.07	62.07	52.50	+19.99%	74.32K	xx.xx	17:43:52
Kirloskar Oil Engines Ltd	1,056.65	1,167.05	1,037.05	+2.19%	71.43K	xx.xx	18:07:01
Mahindra & Mahindra	2,217.35	2,256.75	2,187.50	+1.61%	71.37K	xx.xx	17:59:35
Winsome Breweries	36.29	36.29	36.29	+2.00%	70.61K	xx.xx	17:45:00
Pricol	436.50	462.80	432.70	+0.88%	70.55K	xx.xx	18:07:32
Indag Rubber	172.85	179.90	165.50	-0.63%	69.89K	xx.xx	18:06:34
Tijaria Polypipes Ltd	23.10	24.00	23.10	-1.91%	67.45K	xx.xx	17:44:24
Jash Eng	2,158.75	2,199.00	2,122.55	+0.75%	61.36K	xx.xx	18:21:17
Vruddhi Engineering Works	178.25	178.25	162.00	+4.98%	60K	xx.xx	16:30:51
Shiva Mills	106.35	117.60	104.05	-3.67%	58.11K	xx.xx	17:50:06
Kody Technolab	1,200.00	1,304.95	1,190.00	-3.48%	52.2K	xx.xx	18:22:23
Tijaria Polypipes Ltd	23.97	24.93	23.97	-1.96%	51.78K	xx.xx	17:45:00
Australian Premium Solar	426.85	426.85	426.85	+4.99%	51.5K	xx.xx	18:18:55
Shekhawati Poly-Yarn	2.860	2.860	2.860	+1.78%	50.75K	xx.xx	17:45:00
Swadeshi Polytex	323.95	323.95	323.95	+4.99%	46.61K	xx.xx	18:05:38
Crown Lifters	241.25	261.65	236.75	-3.19%	45.44K	xx.xx	18:22:08
Univastu India	204.00	219.45	204.00	-2.51%	45.44K	xx.xx	18:22:00
Artemis Medicare Services	192.00	199.00	185.95	+2.32%	44.57K	xx.xx	18:07:28
Jay Jalaram Tech	459.10	528.00	450.00	+4.25%	43K	xx.xx	18:11:04
Delta Industrial Resources	48.73	48.73	48.00	+1.99%	42.26K	xx.xx	17:45:00
Century Enka Limited	562.45	591.30	551.85	+1.02%	38.55K	xx.xx	18:07:04
Beeyu Overseas	5.070	5.070	5.070	+4.97%	35.92K	xx.xx	18:02:31
Vikalp Securities	37.87	37.87	36.39	+1.99%	34.14K	xx.xx	17:45:00
Wealth First Portfolio Managers	935.00	981.35	925.20	+1.87%	33.54K	xx.xx	18:21:46
Vipul Ltd	37.41	37.41	37.40	+1.99%	32.92K	xx.xx	17:45:00
Heritage Foods	341.95	365.00	341.95	-4.75%	32.84K	xx.xx	18:07:10
Mid India Ind	11.680	12.870	11.660	-4.81%	29.62K	xx.xx	18:04:14
WAA Solar	249.35	249.35	249.35	+4.99%	28.8K	xx.xx	17:58:59
Pratham EPC Projects	335.65	335.65	335.65	+4.99%	28.8K	xx.xx	18:13:15
Le Lavoir	197.15	197.15	179.75	+4.98%	28.46K	xx.xx	17:46:32
Modern Threads	73.95	75.35	71.00	+2.99%	28.33K	xx.xx	18:18:43
Avenue Supermarts	4,775.00	4,892.20	4,732.00	-0.82%	28.29K	xx.xx	18:07:20
TCM BO	63.00	66.97	61.06	-1.24%	27.93K	xx.xx	18:00:58
Regis Industries	119.90	137.95	117.65	-0.42%	27.04K	xx.xx	17:47:09
Pashupati Cotspin	169.60	169.60	169.00	+9.99%	24.8K	xx.xx	17:50:59
Tarapur Transformers Ltd	12.15	12.15	12.15	+1.67%	22.61K	xx.xx	16:44:26
Kaveri Seed Company Ltd	842.80	906.50	835.50	-4.98%	22.58K	xx.xx	18:05:16
Ingersoll-Rand IN	4,362.55	4,470.05	4,348.45	-0.75%	20.6K	xx.xx	18:21:31
Eicher Motors	4,574.60	4,708.70	4,556.45	-0.56%	19.37K	xx.xx	18:06:45
Modern Threads	74.50	75.30	68.26	+3.69%	18.95K	xx.xx	17:29:20
Polycab India	5,838.60	5,950.00	5,805.45	-1.43%	18.43K	xx.xx	18:07:26
Ras Resorts and Apart Hotels	57.16	57.16	48.00	+19.98%	16.18K	xx.xx	18:06:22
Shukra Pharma	105.06	105.06	105.00	+2.00%	15.79K	xx.xx	17:45:00
Ushakiran Finance	33.16	33.16	32.60	+9.98%	15.27K	xx.xx	18:00:03
Modern Converters	144.35	144.35	144.35	+1.98%	15K	xx.xx	13:45:00
Alphalogic Techsys	212.60	212.60	212.60	+4.99%	14.14K	xx.xx	17:54:11
Aayush Food and Herbs Ltd	279.80	279.80	279.80	+1.99%	13.3K	xx.xx	17:45:00
Zodiac Energy	574.10	589.00	574.10	-2.00%	12.44K	xx.xx	17:44:19
Raj Tele	109.50	115.43	107.05	-0.40%	12.36K	xx.xx	18:05:30
Novateor Research Laboratories	49.33	49.33	49.33	+4.98%	12K	xx.xx	16:50:08
KCK Industries	115.30	115.30	110.00	+4.34%	12K	xx.xx	17:56:31
Sundaram Clayton	1,787.50	1,845.05	1,783.60	-0.43%	11.55K	xx.xx	18:20:44
Padmanabh Ind	6.93	6.93	6.70	+1.91%	11.12K	xx.xx	17:45:00
Kirloskar Brothers Ltd	1,344.90	1,428.65	1,344.90	-2.74%	11.09K	xx.xx	18:07:20
Dhoot Industrial Finance	283.95	305.00	283.95	-1.53%	11.03K	xx.xx	18:05:56
Millennium Online	3.8500	3.8500	3.8500	+4.90%	10.87K	xx.xx	17:55:59
Siemens Ltd	6,125.95	6,330.00	6,124.95	-2.93%	10.01K	xx.xx	18:07:21
USG Tech Solutions	11.20	11.49	10.68	-0.36%	9.56K	xx.xx	17:33:48
Abhishek Integrations	54.40	54.40	54.40	+4.92%	9K	xx.xx	17:33:27
TRF Ltd	643.95	670.00	643.95	-1.99%	8.97K	xx.xx	17:45:00
Jindal Hotels	134.90	134.90	134.90	+4.98%	8.83K	xx.xx	17:41:39
Gayatri Rubbers Chemicals	330.00	346.50	330.00	0.00%	8.5K	xx.xx	18:18:09
Zodiac Energy	571.40	593.00	571.40	-2.00%	8.39K	xx.xx	17:45:00
Vardhman Polytex Ltd	93.30	95.90	93.00	-0.36%	8.38K	xx.xx	18:03:18
Spright Agro	36.75	36.75	36.75	0.00%	7.97K	xx.xx	17:45:00
TRF Ltd	649.30	669.00	649.30	-2.00%	7.81K	xx.xx	17:44:22
Marsons	56.56	56.56	56.56	+1.98%	7.65K	xx.xx	17:45:00
Flex Foods	133.00	154.00	133.00	-3.48%	7.45K	xx.xx	18:04:00
Steel Strips Infrastructures	37.20	42.93	35.51	+3.97%	6.56K	xx.xx	17:46:28
Schaeffler India	3,811.55	4,020.00	3,810.25	-0.97%	6.12K	xx.xx	17:47:36
Sab Events & Governance	11.24	11.24	11.24	+4.95%	6K	xx.xx	16:15:16
Royal India	18.57	18.57	18.57	+1.98%	5.61K	xx.xx	17:45:00
Ingersoll-Rand IN	4,392.85	4,470.75	4,344.85	-0.55%	5.03K	xx.xx	18:00:14
Eraaya Lifespaces	620.25	620.25	620.25	+2.00%	3.63K	xx.xx	17:45:00
Sab Events & Governance	12.45	12.45	12.45	+4.62%	3.5K	xx.xx	17:49:10
John Cockerill India Ltd	3,720.00	3,785.00	3,702.00	-1.25%	3.11K	xx.xx	18:07:24
Gretex Industries	95.35	95.35	95.35	+4.95%	3K	xx.xx	12:45:03
Gini Silk Mills	88.50	95.50	86.12	+0.91%	2.65K	xx.xx	18:01:45
Shree Krishna Infrastructure	102.53	102.53	102.53	+5.00%	2.5K	xx.xx	12:45:10
Abirami Financial Services India	77.13	77.13	76.50	+5.00%	2.48K	xx.xx	17:36:44
Shree Ganesh Elastoplast	25.00	25.71	25.00	+2.00%	2.38K	xx.xx	17:02:19
Suncity Synthetics	14.88	14.88	14.88	+4.94%	2.21K	xx.xx	17:45:00
Vasudhagama Enterprises	25.55	25.63	25.55	+1.63%	2.13K	xx.xx	17:45:00
Sanrhea Tech	126.10	143.80	124.10	-4.22%	2.06K	xx.xx	17:46:30
Pecos Hotels and Pubs Ltd	117.95	119.35	117.95	+3.46%	2K	xx.xx	14:38:13
Keltech Energies	4,758.85	5,080.00	4,758.85	-5.00%	1.99K	xx.xx	17:53:25
ACE Software Exports	158.80	158.80	158.80	+1.99%	1.98K	xx.xx	16:45:00
Sanathnagar Enterprises	58.15	58.15	58.15	+2.00%	1.75K	xx.xx	17:45:00
Dolphin Offshore Enterprises	611.75	611.75	611.75	+4.99%	1.65K	xx.xx	17:45:35
Ceenik Exports India	622.85	622.85	622.85	+2.00%	1.55K	xx.xx	17:45:00
Esha Media Research	8.47	8.47	8.45	+1.93%	1.55K	xx.xx	16:45:00
Foundry Fuel Products	12.08	12.08	12.08	+1.94%	1.26K	xx.xx	16:45:00
Sundaram Clayton	1,796.50	1,845.00	1,783.25	+0.09%	1.14K	xx.xx	18:03:20
Worth Investment Trading	376.45	376.45	376.45	+1.99%	1.12K	xx.xx	17:45:00
Oswal Yarns	23.53	24.00	23.53	0.00%	1.07K	xx.xx	17:45:00
G K Consultants	16.20	16.20	16.20	0.00%	1K	xx.xx	15:45:00
Parin Furniture	165.00	165.00	151.00	0.00%	1K	xx.xx	13:01:46
Libord Securities	18.53	18.53	18.53	+4.99%	993	xx.xx	16:45:00
Panchmahal Steel	249.00	259.90	241.55	-0.30%	957	xx.xx	18:06:43
Uravi T & Wedge Lamps	517.80	535.00	510.00	+1.53%	938	xx.xx	18:02:34
Key	144.75	144.75	144.75	+1.97%	875	xx.xx	17:45:00
Tahmar Enterprises	8.52	8.52	8.52	+1.91%	835	xx.xx	16:45:00
W H Brady & Co	563.90	652.00	512.10	+2.85%	801	xx.xx	18:01:38
Thakral Services	34.45	35.47	34.20	-0.98%	732	xx.xx	17:45:00
Yaan Enterprises	78.28	78.28	78.28	+4.99%	670	xx.xx	17:37:45
Gajanan Sec-T	65.57	68.23	65.57	-1.99%	651	xx.xx	17:45:00
Sunil Ind	80.00	80.00	73.50	+3.41%	600	xx.xx	17:26:31
Tinna Trade	184.85	184.85	184.85	+1.99%	359	xx.xx	16:45:00
Prime Capital Market	10.02	10.02	10.02	+4.92%	250	xx.xx	18:03:44
CMX Holdings	24.52	24.52	24.52	+2.00%	250	xx.xx	15:45:00
Diamond Power Infrastructure	824.10	824.10	824.10	+2.00%	202	xx.xx	17:45:00
Diamond Power Infrastructure	889.60	889.60	889.60	+1.99%	175	xx.xx	17:44:22
Regency Trust	3.40	3.40	3.40	+1.80%	134	xx.xx	14:31:35
Jamshri Ranjitsinghji Spinning	9,606.50	9,606.50	9,606.50	+5.00%	117	xx.xx	17:24:30
Ganesh Holdings	146.90	146.90	146.90	+1.98%	117	xx.xx	17:45:00
Richfield Financial Services Ltd	61.14	61.14	59.95	+1.98%	106	xx.xx	16:45:00
Good Value Irrigation	19.42	19.42	19.42	+2.00%	102	xx.xx	17:45:00
Narmada Macplast Drip Irrigation Systems	25.93	25.93	25.93	+4.98%	101	xx.xx	17:07:04
Bacil Pharma	24.19	24.19	24.19	+1.98%	100	xx.xx	15:45:00
Ashoka Refineries	10.11	10.11	10.11	+4.98%	100	xx.xx	15:40:12
Sayaji Hotels	602.55	602.55	602.55	+2.00%	100	xx.xx	16:45:00
Dugar Housing Devs	10.10	10.10	10.10	+4.99%	100	xx.xx	14:10:12
Mercury Trade Links	8.37	8.37	8.37	+1.95%	100	xx.xx	16:45:00
Binayak Tex Processors	1,069.20	1,069.20	1,023.00	+5.00%	99	xx.xx	17:45:35
People's Investment	71.76	71.76	71.76	+1.99%	75	xx.xx	16:45:00
Kothari Industrial	4.59	4.59	4.59	+2.00%	70	xx.xx	16:45:00
Unifinz Capital India	74.88	74.88	74.88	+1.99%	27	xx.xx	15:45:00
Eyantra Ventures	963.90	963.90	963.90	0.00%	11	xx.xx	16:11:35
Datasoft Application	31.04	31.04	31.04	+1.97%	10	xx.xx	13:45:00
Harshil Agrotech	12.06	12.06	12.06	+1.94%	5	xx.xx	17:45:00
Machhar Industries	402.20	402.20	402.20	+1.99%	5	xx.xx	14:45:00
Taparia Tools	4.27	4.27	4.27	+4.91%	3	xx.xx	13:55:47
Inland Printers	75.81	75.81	75.81	+1.99%	1	xx.xx	17:45:00
Lords Ishwar Hotels	22.89	22.89	22.89	0.00%	1	xx.xx	15:12:40
Swati Projects	112.06	112.06	112.06	+1.99%	1	xx.xx	16:45:00
Virat Leasing	63.53	63.53	63.53	+1.99%	1	xx.xx	15:45:00
Jyothi Infraventures	19.01	19.01	19.01	+4.97%	1	xx.xx	14:54:20
Rolta India	6.55	7.20	6.55	0.00%	0	xx.xx	06/05
Rolta India	6.59	7.45	6.59	0.00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1.350	1.450	1.350	0.00%	0	xx.xx	06/05
Univa Foods	6.95	6.95	6.95	0.00%	0	xx.xx	06/05
TCI Finance Ltd	6.35	6.35	6.05	0.00%	0	xx.xx	06/05
Ortel Communications Ltd	1.35	1.35	1.25	0.00%	0	xx.xx	06/05
G-Tech Info-Training Ltd	1.52	1.52	1.52	0.00%	0	xx.xx	06/05
Aryavan Enterprise	37.14	37.14	37.14	0.00%	0	xx.xx	06/05
Geetanjali Credit and Capital Ltd	5.52	5.52	5.26	0.00%	0	xx.xx	06/05
Blue Coast Hotels	6.04	6.04	6.04	0.00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1.150	1.150	1.050	0.00%	0	xx.xx	06/05
TCI Finance Ltd	6.33	6.33	6.15	0.00%	0	xx.xx	06/05
Classic Global Finance and Capital	0.93	0.93	0.93	0.00%	0	xx.xx	06/05
Coromandel Engineering	62.47	63.36	60.20	0.00%	0	xx.xx	06/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	06/05
Ind Agiv Commerce	58.99	58.99	58.99	0.00%	0	xx.xx	06/05
I Power Solutions India	10.78	10.78	10.78	0.00%	0	xx.xx	06/05
JD Orgochem	12.54	12.75	12.00	0.00%	0	xx.xx	07/05
Kabra Drugs	7.19	7.19	7.19	0.00%	0	xx.xx	06/05
Khyati Multimedia Entertainment	1.910	1.910	1.910	0.00%	0	xx.xx	06/05
Astal Laboratories	40.88	40.88	40.88	0.00%	0	xx.xx	06/05
MPF Systems	29.87	29.87	29.87	0.00%	0	xx.xx	06/05
Omkar Overseas	4.290	4.290	4.290	0.00%	0	xx.xx	06/05
Pratik Panels	9.74	9.74	9.74	0.00%	0	xx.xx	06/05
Rajasthan Gases	15.89	15.89	15.89	0.00%	0	xx.xx	06/05
Raasi Refractories	49.55	54.74	49.54	0.00%	0	xx.xx	06/05
IMEC Services	6.65	6.65	6.65	0.00%	0	xx.xx	06/05
Richirich Inventures	9.51	9.51	9.51	0.00%	0	xx.xx	06/05
Rajasthan Petro Synthetics	3.27	3.43	3.27	0.00%	0	xx.xx	08/05
Rama Petrochemicals	8.45	8.45	8.10	0.00%	0	xx.xx	06/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	06/05
Sangam Finserv	123.45	123.45	123.45	0.00%	0	xx.xx	07/05
Sharp India	75.51	75.51	71.90	0.00%	0	xx.xx	06/05
Shree Rajasthan Syntex	7.00	7.00	7.00	0.00%	0	xx.xx	06/05
Stellant Securities India	15.12	15.12	15.12	0.00%	0	xx.xx	06/05
Silicon Valley Infotech	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Swadeshi Industries	2.10	2.10	2.10	0.00%	0	xx.xx	06/05
TCI Ind	1,470.00	1,542.95	1,410.05	0.00%	0	xx.xx	08/05
Avasara Finance	26.91	26.91	26.91	0.00%	0	xx.xx	06/05
Abate As Industries	26.04	26.04	26.04	0.00%	0	xx.xx	06/05
Trimurthi	17.19	17.19	17.19	0.00%	0	xx.xx	06/05
Triton	0.480	0.480	0.480	0.00%	0	xx.xx	06/05
Tulive Developers	797.20	797.20	797.20	0.00%	0	xx.xx	08/05
Yuvraaj Hygiene Products	1.620	1.620	1.620	0.00%	0	xx.xx	06/05
Captain Technocast	215.00	215.00	214.95	0.00%	0	xx.xx	08/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	06/05
Quintegra	2.25	2.25	2.15	0.00%	0	xx.xx	06/05
Quintegra	2.20	2.20	2.00	0.00%	0	xx.xx	06/05
Supershakti Metaliks	600.00	600.00	600.00	0.00%	0	xx.xx	06/05
Grand Foundry	8.65	8.65	8.65	0.00%	0	xx.xx	06/05
Grand Foundry	10.52	10.52	10.52	0.00%	0	xx.xx	06/05
Digicontent	27.15	28.65	26.00	0.00%	0	xx.xx	08/05
Digicontent	26.13	28.86	26.12	0.00%	0	xx.xx	08/05
HITech Winding Systems	2.81	2.81	2.60	0.00%	0	xx.xx	06/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	06/05
Auto Pins	214.95	214.95	204.75	0.00%	0	xx.xx	06/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	06/05
Kinetic Trust	15.67	15.67	15.67	0.00%	0	xx.xx	06/05
Oswal Leasing	36.08	36.08	36.08	0.00%	0	xx.xx	06/05
Progrex Ventures	17.32	17.32	17.32	0.00%	0	xx.xx	06/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	08/05
JOINTECA Education Solutions	13.31	14.71	13.31	0.00%	0	xx.xx	07/05
Foce India	931.00	931.00	931.00	0.00%	0	xx.xx	08/05
Ascensive Educare	74.10	74.50	74.10	0.00%	0	xx.xx	07/05
Chemiesynth	32.52	32.52	32.52	0.00%	0	xx.xx	06/05
Containerway International	10.31	10.31	10.31	0.00%	0	xx.xx	06/05
Gujarat Inject Kerala	15.99	16.80	15.20	0.00%	0	xx.xx	06/05
Shyama Infosys	7.43	7.44	7.43	0.00%	0	xx.xx	07/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	06/05
Sayaji Hotels Indore	740.00	740.80	740.00	0.00%	0	xx.xx	08/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	06/05
PH Trading	1.86	1.86	1.86	0.00%	0	xx.xx	08/05

시장

코스피지수

2,712.16

-32.89

-1.20%

코스피200 선물 (F) (F)

370.85

-4.30

-1.15%

US 500

5,173.30

-14.4

-0.28%

US Tech 100

18,018.70

-66.3

-0.37%

DAX

18,538.55

+50.48

+0.27%

닛케이

38,070.50

-129.00

-0.34%

미국 달러 지수

105.60

+0.174

+0.17%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
폴라리스AI	3,715	-0.67%	121.96M
폴라리스오피스	9,660	+22.74%	62.16M
삼성전자	79,700	-1.97%	18.70M
HD Hyundai Marine Solution	152,300.00	-7.08%	7.28M
클래시스	48,500	+19.31%	5.92M
SK하이닉스	175,400	-1.46%	2.82M
엔켐	309,000	+15.08%	1.17M

종목명	종가	변동 %	거래량
LB인베스트먼트	7,210.00	+29.91%	2.95M
삼영에스앤씨	5,590	+29.85%	331.88K
실리콘투	20,200	+29.82%	13.53M
디앤씨미디어	34,450	+29.76%	3.35M
폴라리스오피스	9,660	+22.74%	62.16M
카페24	19,390	+19.69%	5.16M
클래시스	48,500	+19.31%	5.92M

종목명	종가	변동 %	거래량
비케이탑스	19	-29.63%	11.44M
성문전자우	6,700	-16.25%	91.62K
큐러블	4,110	-14.91%	43.00
엄지하우스	2,440	-14.83%	1.00
노보믹스	709.00	-13.11%	13.88K
데이터스트림즈	3,800	-10.59%	10.67K
위월드	1,800	-9.95%	37.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도의 52주 신고가 - 인도 주식

State Bank

Jupiter Wagons

Bharat Forge

Kirloskar Electric Company Ltd

Crompton Greaves Consumer Electricals Ltd

Hindustan Motors Ltd

Anant Raj Industries

Transwarranty Finance Ltd

Hindustan Zinc

Mahindra & Mahindra

Pudumjee Paper Products

Vijaya Diagnostic Centre

Sterling and Wilson Renewable Energy

Pricol

Kirloskar Oil Engines Ltd

Hindustan Motors Ltd

Emmforce Autotech

Healthy Life Agritec

Balmer Lawrie & Company

SMC Global Securities

Crompton Greaves Consumer Electricals Ltd

AVP Infracon

Heritage Foods

State Bank

Eicher Motors

Konstelec Engineers

Suratwwala Business

KP Green Engineering

Jupiter Wagons

IRIS Business

Mitshi India

Parle Software

Timken India

Century Enka Limited

Netweb Tech India

Kavveri Telecom Products Ltd

Transwarranty Finance Ltd

Artemis Medicare Services

V Guard Industries

Navkar Builders

Ambo Agritec

Avenue Supermarts

Sadhav Shipping

UR Sugar Industries

Rollatainers

Kirloskar Electric Company Ltd

Creative Graphics Solutions India

Shiva Mills

Siemens Ltd

Bharat Forge

Drone Destination

MOS Utility

Shekhawati Poly-Yarn

Cni Research

Oriana Power

Smartlink Holdings

Kaveri Seed Company Ltd

Trident Techlabs

Polycab India

Anant Raj Industries

Kirloskar Brothers Ltd

Nitco Ltd

Khazanchi Jewellers

Vipul Ltd

Rollatainers

S J Logistics India

Balmer Lawrie & Company

Modern Dairies

Aerpace Industries

Macfos

Odyssey Tech

Pudumjee Paper Products

Schaeffler India

Kavveri Telecom Products Ltd

IRIS Business

Trust Fintech

Ashirwad Steels And Ind

Baheti Recycling Industries