종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.6870 | 3.7420 | 3.6650 | -1.05% | 2.06M | xx.xx | ||
22.01 | 22.63 | 21.95 | -0.81% | 1.03M | xx.xx | ||
0.0470 | 0.0480 | 0.0454 | -3.69% | 735.2K | xx.xx | ||
0.051 | 0.062 | 0.051 | -11.15% | 342.63K | xx.xx | ||
16.26 | 16.36 | 15.72 | -2.87% | 236.95K | xx.xx | ||
2.9665 | 3.0590 | 2.9540 | -0.45% | 220.63K | xx.xx | ||
0.4600 | 0.4880 | 0.4000 | -1.50% | 209.07K | xx.xx | ||
2.96 | 3.20 | 2.96 | -3.58% | 115.83K | xx.xx | ||
38.60 | 39.40 | 37.10 | -3.62% | 114.36K | xx.xx | ||
0.674 | 0.694 | 0.672 | -2.88% | 81.68K | xx.xx | ||
0.8900 | 0.9080 | 0.8720 | -1.98% | 66.17K | xx.xx | ||
1.190 | 1.195 | 1.175 | -0.42% | 64.06K | xx.xx | ||
0.740 | 0.760 | 0.736 | -1.33% | 51.27K | xx.xx | ||
9.440 | 9.620 | 9.440 | -1.36% | 48.39K | xx.xx | ||
0.710 | 0.740 | 0.700 | -2.47% | 42.37K | xx.xx | ||
0.610 | 0.638 | 0.562 | -0.65% | 39.27K | xx.xx | ||
0.86 | 0.92 | 0.86 | -4.03% | 33.36K | xx.xx | ||
0.47 | 0.47 | 0.46 | -1.27% | 32.44K | xx.xx | ||
1.72 | 1.78 | 1.70 | -3.64% | 31.89K | xx.xx | ||
5.17 | 5.25 | 5.14 | -0.96% | 25.86K | xx.xx | ||
0.3400 | 0.3460 | 0.3370 | -1.73% | 25.73K | xx.xx | ||
5.5010 | 5.6880 | 5.4200 | -1.06% | 24.38K | xx.xx | ||
2.500 | 2.730 | 2.470 | -7.41% | 16.49K | xx.xx | ||
1.290 | 1.305 | 1.275 | -1.15% | 15.19K | xx.xx | ||
1.670 | 1.680 | 1.650 | -0.60% | 12.63K | xx.xx | ||
17.24 | 17.46 | 17.20 | -0.81% | 11.77K | xx.xx | ||
1.59 | 1.62 | 1.58 | -1.73% | 10.37K | xx.xx | ||
2.09 | 2.12 | 2.08 | -0.48% | 7.18K | xx.xx | ||
0.417 | 0.419 | 0.411 | -0.48% | 6.53K | xx.xx | ||
13.80 | 13.95 | 13.60 | -0.36% | 5.53K | xx.xx | ||
0.38 | 0.49 | 0.32 | -16.67% | 2.7K | xx.xx | ||
3.79 | 3.87 | 3.79 | -2.07% | 2.69K | xx.xx | ||
5.220 | 5.280 | 5.160 | -1.14% | 2.21K | xx.xx | ||
7.700 | 7.900 | 7.540 | -2.53% | 2.02K | xx.xx | ||
5.24 | 5.28 | 5.24 | -0.38% | 1.8K | xx.xx | ||
4.80 | 4.90 | 4.80 | -1.64% | 1.67K | xx.xx | ||
11.90 | 12.15 | 11.90 | -0.83% | 1.65K | xx.xx | ||
18.65 | 18.85 | 18.55 | -2.86% | 1.39K | xx.xx | ||
22.50 | 22.90 | 22.50 | -2.17% | 1.34K | xx.xx | ||
16.90 | 17.00 | 16.70 | -0.29% | 963 | xx.xx | ||
0.055 | 0.057 | 0.055 | -3.51% | 832 | xx.xx | ||
2.84 | 2.87 | 2.78 | -1.05% | 750 | xx.xx | ||
22.800 | 23.000 | 22.600 | -0.44% | 713 | xx.xx | ||
1.82 | 1.89 | 1.82 | -3.70% | 608 | xx.xx | ||
20.600 | 21.400 | 20.200 | -4.19% | 336 | xx.xx | ||
3.900 | 4.120 | 3.900 | -0.51% | 269 | xx.xx | ||
14.00 | 14.20 | 14.00 | -1.41% | 263 | xx.xx | ||
4.820 | 4.820 | 4.820 | -5.49% | 222 | xx.xx | ||
69.50 | 70.00 | 69.50 | -0.71% | 162 | xx.xx | ||
3.050 | 3.050 | 3.000 | -4.09% | 36 | xx.xx |