종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3,335 | 3,435 | 2,870 | +17.02% | 118.55M | xx.xx | ||
1,874 | 1,935 | 1,681 | +9.72% | 30.38M | xx.xx | ||
3,675 | 3,720 | 3,540 | +8.89% | 24.88M | xx.xx | ||
635 | 674 | 580 | +7.99% | 18.84M | xx.xx | ||
6,140 | 6,590 | 4,980 | +20.63% | 13.64M | xx.xx | ||
4,710 | 5,070 | 4,210 | +8.53% | 12.93M | xx.xx | ||
494 | 504 | 400 | +23.50% | 12.04M | xx.xx | ||
6,190 | 6,520 | 5,520 | +15.06% | 9.46M | xx.xx | ||
29,450 | 31,300 | 28,500 | +13.49% | 7.17M | xx.xx | ||
29,800.00 | 30,450.00 | 24,100.00 | +23.65% | 6.68M | xx.xx | ||
27,150 | 27,150 | 21,150 | +29.90% | 6.36M | xx.xx | ||
292 | 324 | 270 | +9.36% | 6.2M | xx.xx | ||
3,485 | 3,690 | 3,090 | +9.42% | 6.07M | xx.xx | ||
29,500 | 29,900 | 26,650 | +9.67% | 5.66M | xx.xx | ||
21,500.00 | 21,800.00 | 17,390.00 | +21.47% | 5.57M | xx.xx | ||
7,130 | 7,460 | 6,360 | +24.22% | 4.3M | xx.xx | ||
840 | 855 | 763 | +8.11% | 3.64M | xx.xx | ||
10,240.00 | 10,710.00 | 8,950.00 | +14.03% | 3.37M | xx.xx | ||
17,850 | 17,880 | 17,850 | +14.64% | 3.32M | xx.xx | ||
3,095 | 3,215 | 2,925 | +8.41% | 3.08M | xx.xx | ||
38,000 | 38,350 | 33,500 | +16.56% | 2.78M | xx.xx | ||
2,020 | 2,045 | 1,701 | +18.89% | 2.3M | xx.xx | ||
37,100.00 | 38,850.00 | 33,200.00 | +12.25% | 1.93M | xx.xx | ||
10,590.00 | 11,510.00 | 9,700.00 | +19.12% | 1.54M | xx.xx | ||
140,200 | 142,300 | 127,100 | +9.70% | 1.08M | xx.xx | ||
5,670 | 5,770 | 5,240 | +10.31% | 1.02M | xx.xx | ||
274,500.00 | 279,000.00 | 249,500.00 | +10.02% | 976.82K | xx.xx | ||
2,270.00 | 2,350.00 | 2,100.00 | +9.13% | 934.35K | xx.xx | ||
19,950 | 20,550 | 18,100 | +10.89% | 909.6K | xx.xx | ||
3,165 | 3,285 | 2,920 | +10.28% | 786.18K | xx.xx | ||
12,260 | 12,970 | 11,800 | +9.37% | 656.93K | xx.xx | ||
62,300.00 | 63,300.00 | 57,300.00 | +9.30% | 617.51K | xx.xx | ||
6,770 | 6,940 | 5,880 | +15.53% | 579.72K | xx.xx | ||
14,000 | 15,300 | 13,600 | +8.28% | 579.21K | xx.xx | ||
12,500 | 12,710 | 11,130 | +13.33% | 516.32K | xx.xx | ||
2,580 | 2,845 | 2,375 | +10.26% | 490.92K | xx.xx | ||
2,955 | 3,150 | 2,705 | +10.67% | 439.35K | xx.xx | ||
5,760 | 5,840 | 5,190 | +10.98% | 321.12K | xx.xx | ||
55,300 | 56,200 | 49,600 | +9.29% | 202.31K | xx.xx | ||
27,650.00 | 28,000.00 | 26,050.00 | +8.43% | 94.24K | xx.xx | ||
365,500 | 365,500 | 346,000 | +8.46% | 72.75K | xx.xx | ||
7,110 | 7,110 | 6,660 | +8.72% | 23.57K | xx.xx | ||
900 | 900 | 700 | +10.57% | 2.17K | xx.xx | ||
3,495.00 | 3,495.00 | 3,095.00 | +12.92% | 162 | xx.xx | ||
900 | 900 | 900 | +8.70% | 21 | xx.xx | ||
10,260.00 | 10,260.00 | 10,250.00 | +12.01% | 3 | xx.xx | ||
535 | 538 | 535 | +14.32% | 2 | xx.xx | ||
789 | 789 | 789 | +14.51% | 1 | xx.xx | ||
3,005 | 3,005 | 3,005 | +14.48% | 1 | xx.xx | ||
3,000.00 | 3,000.00 | 3,000.00 | +11.52% | 1 | xx.xx |