종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
58.5 | 61.8 | 53.7 | +3.54% | 15.75M | xx.xx | ||
179.0 | 180.0 | 156.0 | +16.99% | 13.14M | xx.xx | ||
83.0 | 83.0 | 77.1 | +12.01% | 12.79M | xx.xx | ||
52.0 | 52.0 | 40.3 | +29.03% | 11.1M | xx.xx | ||
128 | 131 | 126 | +1.59% | 11.09M | xx.xx | ||
74.0 | 74.5 | 70.3 | +3.79% | 9.73M | xx.xx | ||
309 | 310 | 304 | +0.98% | 9.33M | xx.xx | ||
157 | 165 | 153 | -3.09% | 7.24M | xx.xx | ||
29.2 | 30.4 | 28.6 | +0.69% | 7.14M | xx.xx | ||
50.4 | 51.8 | 49.0 | +2.86% | 6.62M | xx.xx | ||
113 | 118 | 113 | -0.88% | 6.21M | xx.xx | ||
81.0 | 81.0 | 77.0 | +5.47% | 5.57M | xx.xx | ||
28.0 | 29.3 | 27.0 | +7.69% | 5.31M | xx.xx | ||
27 | 33 | 25 | +4.62% | 5.04M | xx.xx | ||
72.3 | 72.5 | 70.0 | +2.41% | 4.81M | xx.xx | ||
720 | 721 | 718 | +0.42% | 4.1M | xx.xx | ||
220.0 | 221.0 | 218.0 | +0.92% | 3.93M | xx.xx | ||
179.00 | 180.00 | 177.00 | +1.47% | 3.54M | xx.xx | ||
334.0 | 338.0 | 328.0 | +0.30% | 3.29M | xx.xx | ||
85.3 | 86.0 | 85.1 | -0.93% | 2.32M | xx.xx | ||
180 | 187 | 177 | -4.26% | 2.07M | xx.xx | ||
85 | 87 | 85 | +1.18% | 2.05M | xx.xx | ||
260 | 262 | 253 | +2.36% | 1.88M | xx.xx | ||
799 | 800 | 784 | +1.40% | 1.63M | xx.xx | ||
48.2 | 49.0 | 47.9 | +0.63% | 1.59M | xx.xx | ||
161 | 161 | 160 | -0.62% | 1.45M | xx.xx | ||
45 | 47 | 43 | +0.67% | 1.33M | xx.xx | ||
106.0 | 106.0 | 105.0 | +0.95% | 1.11M | xx.xx | ||
81.9 | 81.9 | 80.2 | +1.74% | 886.52K | xx.xx | ||
110 | 110 | 107 | +0.92% | 846.26K | xx.xx | ||
186.0 | 187.0 | 183.0 | +1.64% | 764.84K | xx.xx | ||
214 | 215 | 213 | -0.47% | 748.07K | xx.xx | ||
80 | 82 | 77 | +1.91% | 618.1K | xx.xx | ||
117.00 | 117.00 | 116.00 | +0.86% | 490.87K | xx.xx | ||
40 | 42 | 40 | -0.25% | 438.47K | xx.xx | ||
735.0 | 741.0 | 730.0 | -0.81% | 435.36K | xx.xx | ||
39.0 | 40.4 | 38.6 | +1.83% | 382.82K | xx.xx | ||
158.00 | 159.00 | 155.00 | +0.64% | 330.11K | xx.xx | ||
1,046 | 1,054 | 1,036 | -0.38% | 308.25K | xx.xx | ||
89.0 | 89.1 | 88.8 | +0.56% | 243.14K | xx.xx | ||
119.0 | 119.0 | 115.0 | +0.85% | 160.02K | xx.xx | ||
202 | 216 | 190 | +4.12% | 146.32K | xx.xx | ||
77.5 | 78.0 | 76.0 | -2.88% | 54.78K | xx.xx | ||
176 | 176 | 173 | -0.56% | 35.67K | xx.xx | ||
62.8 | 63.2 | 58.1 | +4.84% | 31.28K | xx.xx | ||
132 | 134 | 126 | +3.94% | 25.57K | xx.xx | ||
489 | 498 | 478 | +2.52% | 24.32K | xx.xx | ||
374.0 | 376.0 | 355.0 | +4.76% | 20.01K | xx.xx | ||
400.0 | 400.0 | 372.0 | +8.11% | 2.9K | xx.xx | ||
97.0 | 97.8 | 97.0 | +5.32% | 2K | xx.xx |