종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.7980 | 1.8320 | 1.6780 | +5.76% | 2.16M | xx.xx | ||
0.3550 | 0.3550 | 0.3300 | +5.81% | 1.02M | xx.xx | ||
0.1200 | 0.1265 | 0.1090 | +10.09% | 197.1K | xx.xx | ||
4.36 | 4.50 | 3.74 | +18.48% | 166.75K | xx.xx | ||
26.20 | 26.40 | 24.85 | +3.97% | 92.82K | xx.xx | ||
0.7780 | 0.7800 | 0.7360 | +3.73% | 90.7K | xx.xx | ||
32.30 | 32.35 | 31.10 | +4.19% | 64.03K | xx.xx | ||
41.00 | 41.00 | 37.60 | +9.33% | 44.32K | xx.xx | ||
0.6550 | 0.6750 | 0.6200 | +3.97% | 43.24K | xx.xx | ||
2.4900 | 2.4900 | 2.2800 | +5.96% | 43.09K | xx.xx | ||
0.48 | 0.49 | 0.42 | +13.08% | 35.61K | xx.xx | ||
4.32 | 5.70 | 4.00 | +8.00% | 25.74K | xx.xx | ||
0.71 | 0.72 | 0.65 | +5.67% | 21.9K | xx.xx | ||
2.600 | 2.620 | 2.280 | +8.33% | 21.23K | xx.xx | ||
4.05 | 4.14 | 3.90 | +3.85% | 20.28K | xx.xx | ||
36.40 | 38.50 | 35.00 | +4.00% | 19.78K | xx.xx | ||
10.80 | 11.30 | 10.60 | +4.85% | 19.17K | xx.xx | ||
4.80 | 5.40 | 4.50 | +6.67% | 12.8K | xx.xx | ||
27.600 | 27.600 | 21.600 | +45.26% | 11.37K | xx.xx | ||
11.60 | 11.60 | 10.90 | +5.45% | 11.27K | xx.xx | ||
16.30 | 16.30 | 15.25 | +6.89% | 10.63K | xx.xx | ||
3.78 | 3.78 | 3.64 | +5.00% | 9.65K | xx.xx | ||
9.38 | 9.88 | 8.90 | +4.45% | 9.33K | xx.xx | ||
1.5500 | 1.5500 | 1.5450 | +6.90% | 7.69K | xx.xx | ||
0.4000 | 0.4000 | 0.4000 | +8.11% | 6.6K | xx.xx | ||
0.2840 | 0.2840 | 0.2720 | +4.41% | 6.15K | xx.xx | ||
26.80 | 26.80 | 24.40 | +5.51% | 4.96K | xx.xx | ||
0.5100 | 0.5100 | 0.4800 | +5.37% | 4.15K | xx.xx | ||
0.7000 | 0.7000 | 0.6600 | +4.48% | 3.96K | xx.xx | ||
9.50 | 9.50 | 9.01 | +5.56% | 3.48K | xx.xx | ||
2.9600 | 2.9600 | 2.9400 | +4.23% | 3.46K | xx.xx | ||
0.6000 | 0.6000 | 0.5800 | +9.09% | 2.65K | xx.xx | ||
6.350 | 6.350 | 6.000 | +8.55% | 2.02K | xx.xx | ||
0.2840 | 0.2840 | 0.2380 | +18.33% | 1.7K | xx.xx | ||
1.22 | 1.23 | 1.11 | +6.09% | 1.22K | xx.xx | ||
0.940 | 0.940 | 0.890 | +4.44% | 1K | xx.xx | ||
14.00 | 14.00 | 13.40 | +3.70% | 835 | xx.xx | ||
7.44 | 7.54 | 7.14 | +6.29% | 735 | xx.xx | ||
0.5200 | 0.5200 | 0.5200 | +15.56% | 375 | xx.xx | ||
0.22 | 0.22 | 0.22 | +10.77% | 200 | xx.xx | ||
13.60 | 13.60 | 13.60 | +8.80% | 162 | xx.xx | ||
21.600 | 21.600 | 19.600 | +4.85% | 118 | xx.xx | ||
6.90 | 6.90 | 6.90 | +6.15% | 105 | xx.xx | ||
1.10 | 1.10 | 1.10 | +6.80% | 100 | xx.xx | ||
129.00 | 129.00 | 124.50 | +3.61% | 33 | xx.xx | ||
12.30 | 12.30 | 12.00 | +5.13% | 20 | xx.xx | ||
86.20 | 86.20 | 86.00 | +3.73% | 18 | xx.xx | ||
3.3200 | 3.3200 | 3.3200 | +3.75% | 5 | xx.xx | ||
4.50 | 4.50 | 4.50 | +4.17% | 3 | xx.xx | ||
11.00 | 11.00 | 11.00 | +3.77% | 2 | xx.xx |