종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
25.00 | 25.90 | 24.00 | +5.93% | 15.4M | xx.xx | ||
8.200 | 8.400 | 7.900 | +5.13% | 14.34M | xx.xx | ||
10.30 | 10.60 | 10.10 | +3.00% | 6.07M | xx.xx | ||
42.60 | 44.00 | 41.60 | +3.15% | 5.99M | xx.xx | ||
7.70 | 7.70 | 7.30 | +10.00% | 5.85M | xx.xx | ||
8.20 | 8.40 | 7.90 | +3.80% | 4.86M | xx.xx | ||
40.30 | 41.80 | 38.90 | +4.95% | 4.45M | xx.xx | ||
12.00 | 12.20 | 11.40 | +8.11% | 2.65M | xx.xx | ||
7.70 | 8.00 | 7.50 | +2.67% | 2.37M | xx.xx | ||
130.70 | 131.80 | 125.00 | +3.40% | 1.75M | xx.xx | ||
7.00 | 7.10 | 6.70 | +7.69% | 1.67M | xx.xx | ||
36.10 | 36.90 | 34.00 | +5.87% | 1.65M | xx.xx | ||
120.10 | 122.20 | 115.90 | +3.98% | 1.4M | xx.xx | ||
30.00 | 30.60 | 29.40 | +3.09% | 1.3M | xx.xx | ||
23.50 | 24.90 | 22.50 | +3.52% | 1.11M | xx.xx | ||
11.80 | 11.90 | 11.50 | +2.61% | 988.02K | xx.xx | ||
27.10 | 27.20 | 24.90 | +9.27% | 891.62K | xx.xx | ||
7.60 | 7.80 | 7.20 | +4.11% | 831.73K | xx.xx | ||
19.50 | 19.60 | 18.90 | +2.63% | 830.23K | xx.xx | ||
6.40 | 6.60 | 6.10 | +3.23% | 786.33K | xx.xx | ||
23.50 | 23.70 | 22.70 | +2.62% | 781.6K | xx.xx | ||
4.00 | 4.10 | 3.80 | +2.56% | 596.74K | xx.xx | ||
147.20 | 149.00 | 142.30 | +3.95% | 473.9K | xx.xx | ||
5.70 | 5.80 | 5.30 | +7.55% | 472.89K | xx.xx | ||
12.10 | 12.30 | 11.80 | +2.54% | 441.59K | xx.xx | ||
4.00 | 4.00 | 3.90 | +2.56% | 381.62K | xx.xx | ||
131.70 | 131.70 | 119.90 | +9.93% | 369.33K | xx.xx | ||
3.800 | 3.900 | 3.700 | +2.70% | 349.67K | xx.xx | ||
27.30 | 27.50 | 26.10 | +3.80% | 328.56K | xx.xx | ||
27.90 | 29.40 | 26.80 | +4.10% | 326.82K | xx.xx | ||
10.60 | 10.80 | 10.30 | +3.92% | 308.71K | xx.xx | ||
4.10 | 4.10 | 4.00 | +2.50% | 299.46K | xx.xx | ||
6.30 | 6.50 | 6.20 | +3.28% | 253.49K | xx.xx | ||
5.90 | 6.00 | 5.60 | +7.27% | 237.66K | xx.xx | ||
3.90 | 4.00 | 3.80 | +2.63% | 214.03K | xx.xx | ||
7.50 | 7.70 | 7.30 | +2.74% | 201.65K | xx.xx | ||
174.50 | 176.90 | 170.50 | +2.65% | 185.75K | xx.xx | ||
5.30 | 5.30 | 5.10 | +6.00% | 173.23K | xx.xx | ||
153.00 | 154.80 | 148.20 | +2.55% | 140.08K | xx.xx | ||
159.00 | 162.00 | 149.20 | +6.07% | 139.73K | xx.xx | ||
58.00 | 58.10 | 52.90 | +9.64% | 122.5K | xx.xx | ||
264.10 | 265.70 | 250.10 | +4.97% | 78.91K | xx.xx | ||
182.00 | 190.00 | 180.00 | +2.48% | 78.66K | xx.xx | ||
145.50 | 154.80 | 143.00 | +2.46% | 49.15K | xx.xx | ||
7.40 | 7.50 | 7.30 | +2.78% | 34.01K | xx.xx | ||
25.20 | 25.40 | 24.40 | +2.86% | 30.64K | xx.xx | ||
4.30 | 4.40 | 4.10 | +4.88% | 12.15K | xx.xx | ||
1,525.10 | 1,553.00 | 1,465.00 | +3.95% | 6.25K | xx.xx | ||
142.10 | 144.80 | 138.50 | +4.49% | 1.79K | xx.xx | ||
67.40 | 67.40 | 67.30 | +6.65% | 38 | xx.xx |