종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.676 | 1.740 | 1.498 | +14.64% | 2.5M | xx.xx | ||
189.8 | 191.8 | 187.5 | +1.36% | 782.51K | xx.xx | ||
891.5 | 894.6 | 885.3 | +1.01% | 571.77K | xx.xx | ||
249.80 | 250.40 | 237.40 | +3.48% | 281.05K | xx.xx | ||
10.00 | 10.30 | 9.66 | +1.01% | 215.31K | xx.xx | ||
123.50 | 124.00 | 122.70 | +0.65% | 167.78K | xx.xx | ||
7.30 | 7.60 | 6.85 | +8.15% | 96.71K | xx.xx | ||
961.8 | 967.4 | 939.8 | +2.76% | 89.53K | xx.xx | ||
0.650 | 0.658 | 0.650 | +1.25% | 79.36K | xx.xx | ||
666.00 | 674.00 | 650.00 | +0.91% | 62.65K | xx.xx | ||
327.2 | 328.6 | 319.8 | +2.12% | 62.18K | xx.xx | ||
302.2 | 305.8 | 296.6 | +1.89% | 49.91K | xx.xx | ||
31.80 | 32.00 | 31.20 | +1.27% | 37.43K | xx.xx | ||
2.50 | 2.50 | 2.20 | +14.68% | 35.6K | xx.xx | ||
544 | 546 | 534 | +2.06% | 30.49K | xx.xx | ||
365.0 | 365.6 | 361.4 | +1.00% | 28.6K | xx.xx | ||
1,126.5 | 1,127.0 | 1,103.0 | +1.30% | 27.6K | xx.xx | ||
80.50 | 81.00 | 79.10 | +1.00% | 25.68K | xx.xx | ||
5.80 | 5.86 | 5.52 | +5.45% | 24.51K | xx.xx | ||
2,025.0 | 2,030.0 | 2,000.0 | +0.65% | 22.72K | xx.xx | ||
116.00 | 117.00 | 114.60 | +0.69% | 12.57K | xx.xx | ||
0.420 | 0.420 | 0.314 | +5.00% | 11.36K | xx.xx | ||
3.0800 | 3.1000 | 3.0600 | +0.65% | 10.66K | xx.xx | ||
3.240 | 3.300 | 2.900 | +11.72% | 9.46K | xx.xx | ||
276.500 | 282.500 | 271.000 | +0.55% | 8.69K | xx.xx | ||
570.0 | 574.0 | 562.0 | +0.88% | 8.58K | xx.xx | ||
2.66 | 2.66 | 2.54 | +0.76% | 7.81K | xx.xx | ||
1.72 | 1.75 | 1.67 | +2.39% | 7.74K | xx.xx | ||
2,610 | 2,632 | 2,580 | +1.24% | 7.59K | xx.xx | ||
5.26 | 5.26 | 5.16 | +3.54% | 4.69K | xx.xx | ||
222 | 223 | 221 | +1.37% | 4.65K | xx.xx | ||
208.00 | 210.00 | 206.00 | +3.48% | 4.21K | xx.xx | ||
341.5 | 343.0 | 339.0 | +0.89% | 4.03K | xx.xx | ||
25.00 | 25.00 | 24.60 | +1.63% | 3.86K | xx.xx | ||
213.5 | 216.0 | 212.0 | +0.95% | 3.76K | xx.xx | ||
12.25 | 12.30 | 12.20 | +0.82% | 3.49K | xx.xx | ||
8.70 | 8.75 | 8.70 | +1.75% | 3.28K | xx.xx | ||
21.30 | 21.30 | 20.50 | +2.90% | 2.64K | xx.xx | ||
6.80 | 6.80 | 6.80 | +4.62% | 1.7K | xx.xx | ||
151.0 | 151.0 | 149.5 | +1.00% | 1.21K | xx.xx | ||
54.60 | 54.60 | 54.00 | +0.74% | 448 | xx.xx | ||
8.50 | 8.50 | 8.50 | +1.19% | 365 | xx.xx | ||
3.70 | 3.70 | 3.62 | +2.78% | 311 | xx.xx | ||
2.38 | 2.38 | 2.26 | +1.71% | 275 | xx.xx | ||
10.200 | 10.200 | 10.200 | 0.00% | 228 | xx.xx | ||
82.5 | 82.5 | 80.5 | +2.48% | 180 | xx.xx | ||
1,195 | 1,195 | 1,175 | +0.84% | 138 | xx.xx | ||
48.800 | 48.800 | 48.800 | 0.00% | 123 | xx.xx | ||
8.10 | 8.10 | 8.10 | +1.25% | 70 | xx.xx | ||
5,000 | 5,050 | 5,000 | +1.63% | 3 | xx.xx |