종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
6.70 | 6.70 | 6.40 | +4.69% | 21M | xx.xx | ||
9.40 | 9.70 | 9.30 | -3.09% | 8.07M | xx.xx | ||
0.90 | 1.00 | 0.70 | +28.57% | 6.45M | xx.xx | ||
2.80 | 2.90 | 2.40 | +12.00% | 5.44M | xx.xx | ||
7.20 | 7.50 | 7.00 | +2.86% | 4.78M | xx.xx | ||
13.40 | 13.90 | 13.30 | +8.06% | 2.58M | xx.xx | ||
33.40 | 33.50 | 32.10 | +3.41% | 1.91M | xx.xx | ||
2.70 | 2.70 | 2.50 | +8.00% | 1.64M | xx.xx | ||
6.30 | 6.60 | 6.10 | +10.53% | 1.57M | xx.xx | ||
4.100 | 4.300 | 3.900 | +5.13% | 1.51M | xx.xx | ||
38.00 | 38.00 | 37.00 | +2.98% | 1.24M | xx.xx | ||
1.30 | 1.40 | 1.20 | +8.33% | 1.05M | xx.xx | ||
36.00 | 36.40 | 34.10 | +5.57% | 699.88K | xx.xx | ||
4.20 | 4.40 | 4.10 | +5.00% | 378.47K | xx.xx | ||
4.20 | 4.30 | 3.90 | +5.00% | 356.43K | xx.xx | ||
107.00 | 107.00 | 102.25 | +2.88% | 226.65K | xx.xx | ||
74.80 | 75.00 | 70.00 | +6.10% | 220.73K | xx.xx | ||
5.60 | 5.60 | 5.30 | +3.70% | 167.46K | xx.xx | ||
5.80 | 6.00 | 5.20 | +9.43% | 141.27K | xx.xx | ||
1.000 | 1.000 | 0.900 | +11.11% | 111.71K | xx.xx | ||
3.00 | 3.00 | 2.90 | +3.45% | 110.68K | xx.xx | ||
18.50 | 18.60 | 17.20 | +7.56% | 109.93K | xx.xx | ||
2.400 | 2.400 | 2.200 | +4.35% | 97.75K | xx.xx | ||
52.50 | 53.00 | 50.20 | +3.35% | 80.44K | xx.xx | ||
3.20 | 3.30 | 3.00 | +6.67% | 72.38K | xx.xx | ||
9.00 | 9.20 | 8.90 | +3.45% | 63.18K | xx.xx | ||
56.10 | 57.00 | 54.80 | +3.51% | 35.23K | xx.xx | ||
0.80 | 0.80 | 0.70 | +14.29% | 33.01K | xx.xx | ||
73.00 | 73.90 | 72.30 | +5.04% | 31.45K | xx.xx | ||
7.00 | 7.00 | 6.20 | +11.11% | 26.86K | xx.xx | ||
11.40 | 11.40 | 10.80 | +3.64% | 14.47K | xx.xx | ||
46.80 | 46.80 | 44.00 | +5.17% | 13.84K | xx.xx | ||
12.40 | 12.90 | 12.00 | +3.33% | 4.42K | xx.xx | ||
52.90 | 53.00 | 51.10 | +3.73% | 4.21K | xx.xx | ||
4.20 | 4.20 | 4.10 | +5.00% | 3.41K | xx.xx | ||
52.00 | 52.00 | 50.50 | +2.97% | 2.07K | xx.xx | ||
112.00 | 115.00 | 110.75 | +4.43% | 1.99K | xx.xx | ||
15.80 | 15.90 | 15.80 | +2.60% | 883 | xx.xx | ||
70.00 | 70.00 | 69.50 | +4.48% | 673 | xx.xx | ||
25.90 | 25.90 | 25.30 | +2.78% | 634 | xx.xx | ||
99.00 | 99.90 | 99.00 | +4.76% | 582 | xx.xx | ||
410.00 | 410.00 | 410.00 | +3.80% | 550 | xx.xx | ||
138.50 | 140.00 | 118.00 | +23.66% | 383 | xx.xx | ||
1,360.00 | 1,399.00 | 1,252.50 | +4.62% | 341 | xx.xx | ||
197.75 | 197.75 | 190.00 | +8.50% | 189 | xx.xx | ||
29.00 | 29.00 | 29.00 | +3.57% | 50 | xx.xx | ||
2,690.00 | 2,798.75 | 2,690.00 | +7.60% | 20 | xx.xx | ||
43.60 | 43.60 | 43.30 | +8.46% | 13 | xx.xx | ||
210.00 | 210.00 | 185.75 | +4.87% | 3 | xx.xx | ||
129.75 | 129.75 | 129.75 | +28.15% | 1 | xx.xx |