종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
7.18 | 7.28 | 6.16 | +31.99% | 30.46M | xx.xx | ||
2.99 | 3.03 | 2.76 | +8.33% | 22M | xx.xx | ||
1.32 | 1.43 | 1.25 | +8.20% | 20.72M | xx.xx | ||
30.00 | 30.39 | 29.20 | +5.08% | 8.58M | xx.xx | ||
9.74 | 9.80 | 9.35 | +3.51% | 5.08M | xx.xx | ||
31.10 | 31.76 | 29.48 | +16.04% | 4.78M | xx.xx | ||
0.05 | 0.05 | 0.04 | +25.00% | 1.72M | xx.xx | ||
1.63 | 1.63 | 1.57 | +3.82% | 792.6K | xx.xx | ||
1.63 | 1.63 | 1.57 | +3.82% | 445K | xx.xx | ||
0.87 | 0.87 | 0.77 | +8.75% | 379.6K | xx.xx | ||
7.36 | 7.47 | 7.04 | +4.10% | 304K | xx.xx | ||
5.91 | 5.92 | 5.60 | +4.05% | 244.3K | xx.xx | ||
1.76 | 1.76 | 1.62 | +7.98% | 198.63K | xx.xx | ||
132.00 | 132.00 | 132.00 | +9.98% | 172.12K | xx.xx | ||
16.60 | 16.71 | 15.72 | +3.69% | 149.4K | xx.xx | ||
1.35 | 1.49 | 1.23 | +8.00% | 91.6K | xx.xx | ||
0.51 | 0.51 | 0.40 | +24.39% | 77.21K | xx.xx | ||
25.48 | 25.69 | 24.66 | +3.75% | 45.53K | xx.xx | ||
9.14 | 9.50 | 8.73 | +4.58% | 38.4K | xx.xx | ||
2.25 | 2.32 | 2.15 | +4.65% | 23.3K | xx.xx | ||
2.71 | 2.96 | 2.53 | +4.63% | 16.3K | xx.xx | ||
28.51 | 29.01 | 28.00 | +3.67% | 9.66K | xx.xx | ||
39.04 | 39.20 | 38.24 | +5.63% | 5.55K | xx.xx | ||
102.20 | 102.20 | 99.00 | +5.90% | 5.4K | xx.xx | ||
8.79 | 8.89 | 7.10 | +20.41% | 4.2K | xx.xx | ||
9.87 | 9.99 | 9.65 | +3.89% | 4.1K | xx.xx | ||
6.90 | 8.10 | 5.51 | +15.00% | 3.3K | xx.xx | ||
10.23 | 10.30 | 9.71 | +7.57% | 3.2K | xx.xx | ||
5.51 | 6.00 | 5.50 | +5.96% | 1.8K | xx.xx | ||
4.37 | 4.37 | 4.00 | +10.63% | 1.32K | xx.xx | ||
26.64 | 26.64 | 25.86 | +6.99% | 775 | xx.xx | ||
8.97 | 8.97 | 8.80 | +5.53% | 600 | xx.xx | ||
710.00 | 712.13 | 707.52 | +4.51% | 397 | xx.xx | ||
10.20 | 10.20 | 9.18 | +11.11% | 300 | xx.xx | ||
32.00 | 32.70 | 32.00 | +6.67% | 300 | xx.xx | ||
22.22 | 22.23 | 22.22 | +16.95% | 200 | xx.xx | ||
5.20 | 5.20 | 5.00 | +10.64% | 200 | xx.xx | ||
380.10 | 381.47 | 378.20 | +7.00% | 199 | xx.xx | ||
20.04 | 20.10 | 20.04 | +3.73% | 127 | xx.xx | ||
20.98 | 20.98 | 20.98 | +6.17% | 100 | xx.xx | ||
9.87 | 9.87 | 9.87 | +4.11% | 100 | xx.xx | ||
93.80 | 93.80 | 90.55 | +3.57% | 94 | xx.xx | ||
139.15 | 148.00 | 129.88 | +28.56% | 71 | xx.xx | ||
12.10 | 12.10 | 11.72 | +4.13% | 55 | xx.xx | ||
12.66 | 12.66 | 12.66 | +4.28% | 15 | xx.xx | ||
221.10 | 221.10 | 221.10 | +4.71% | 7 | xx.xx | ||
126.30 | 126.30 | 126.30 | +3.59% | 4 | xx.xx | ||
11.24 | 11.24 | 11.24 | +9.44% | 3 | xx.xx | ||
386.23 | 386.23 | 359.68 | +7.38% | 2 | xx.xx | ||
41.62 | 41.62 | 41.62 | +6.28% | 2 | xx.xx |