선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,734.87 | 9,779.36 | 9,710.20 | +25.45 | +0.26% | 11:58:54 | ||
SZSE 1000 Growth | 1,174.59 | 1,180.55 | 1,170.66 | +6.18 | +0.53% | 11:59:15 | ||
SZSE 1000 | 4,686.31 | 4,707.51 | 4,672.89 | +13.38 | +0.29% | 11:59:15 | ||
SME 300 Growth Price | 880.10 | 884.74 | 875.89 | +3.46 | +0.40% | 11:59:15 | ||
SZSE 300 | 5,247.39 | 5,272.40 | 5,234.86 | +13.69 | +0.26% | 11:59:18 | ||
SZSE 500 High Beta | 1,191.31 | 1,197.29 | 1,179.80 | +4.35 | +0.37% | 11:59:15 | ||
SZSE 700 Growth | 1,619.49 | 1,627.89 | 1,609.97 | +5.16 | +0.32% | 11:59:18 | ||
SZSE 700 | 6,126.34 | 6,151.07 | 6,084.44 | +22.08 | +0.36% | 11:59:18 | ||
SZSE Manufacturing | 2,310.23 | 2,319.92 | 2,305.47 | +5.68 | +0.25% | 11:59:18 | ||
SZSE Materials | 2,696.54 | 2,710.02 | 2,687.01 | +27.71 | +1.04% | 11:59:18 | ||
SZSE A Share | 1,873.01 | 1,880.38 | 1,867.47 | +5.32 | +0.28% | 11:59:15 | ||
SZSE A Share Sub | 12,605.92 | 12,665.33 | 12,575.75 | +31.97 | +0.25% | 11:59:18 | ||
SZSE Composite | 1,790.69 | 1,797.73 | 1,785.38 | +5.10 | +0.29% | 11:59:18 | ||
SME-Chinext 400 | 1,740.90 | 1,748.99 | 1,729.05 | +4.38 | +0.25% | 11:59:15 | ||
SME-Chinext 500 | 1,607.54 | 1,615.61 | 1,601.14 | +6.27 | +0.39% | 11:59:18 | ||
SZSE Component Equal Weighted | 3,415.03 | 3,430.62 | 3,403.06 | +8.65 | +0.25% | 11:59:18 | ||
SME-Chinext Growth | 1,223.58 | 1,232.03 | 1,219.41 | +5.40 | +0.44% | 11:59:18 | ||
SZSE New | 8,424.07 | 8,458.92 | 8,403.21 | +20.74 | +0.25% | 11:59:18 | ||
SZSE SME High Beta | 908.19 | 912.01 | 902.04 | +2.76 | +0.31% | 11:59:18 | ||
SZSE SME Composite | 10,193.77 | 10,235.33 | 10,163.35 | +27.29 | +0.27% | 11:59:15 | ||
SZSE SME 300 Price | 1,198.60 | 1,204.02 | 1,194.22 | +3.39 | +0.28% | 11:59:15 | ||
SZSE SME Prime Market | 6,529.10 | 6,558.50 | 6,506.87 | +17.56 | +0.27% | 11:59:18 | ||
SZSE Upstream Industry | 4,403.71 | 4,429.88 | 4,347.40 | +116.63 | +2.72% | 11:59:18 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,987.01 | 1,995.26 | 1,983.57 | +4.98 | +0.25% | 11:58:56 | ||
HS China A Value Select | 4,335.26 | 4,354.17 | 4,333.15 | +3.04 | +0.07% | 11:58:56 | ||
HS China A Dividend Yield Select | 4,332.06 | 4,352.84 | 4,330.26 | +2.46 | +0.06% | 11:58:56 | ||
HS China A Other Metals & Minerals | 3,438.49 | 3,457.52 | 3,420.07 | +37.90 | +1.11% | 11:58:56 | ||
HS China A Momentum Select | 4,287.45 | 4,306.05 | 4,285.92 | +6.24 | +0.15% | 11:58:56 | ||
HS China A Quality Select | 3,528.12 | 3,542.65 | 3,524.63 | +4.76 | +0.14% | 11:58:56 | ||
HS China A Low Size Select | 2,978.31 | 2,991.72 | 2,973.17 | +6.41 | +0.22% | 11:58:56 | ||
HS China A Value Comprehensive | 3,957.57 | 3,973.91 | 3,954.93 | +4.18 | +0.11% | 11:58:56 | ||
HS China A Momentum Comprehensive | 4,090.59 | 4,107.97 | 4,087.92 | +6.27 | +0.15% | 11:58:56 | ||
HS China A Low Size Comprehensive | 3,001.09 | 3,014.02 | 2,994.62 | +6.85 | +0.23% | 11:58:56 | ||
HS China A Quality Comprehensive | 3,401.02 | 3,415.24 | 3,396.67 | +5.15 | +0.15% | 11:58:56 | ||
SZSE 500 Materials | 934.44 | 939.09 | 930.86 | +9.93 | +1.07% | 11:59:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.