선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 16:44:03 | ||
Chinext Price | 1,813.15 | 1,820.29 | 1,805.35 | +2.09 | +0.12% | 16:44:18 | ||
Chinext Composite | 2,291.92 | 2,303.59 | 2,279.48 | -2.46 | -0.11% | 16:44:18 | ||
Chinext Return | 1,972.11 | 1,979.88 | 1,963.62 | +3.35 | +0.17% | 16:44:24 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 16:44:33 | ||
SZSE 200 | 3,445.29 | 3,471.94 | 3,437.30 | -17.84 | -0.52% | 16:44:27 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 16:44:27 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 16:44:39 | ||
SZSE 300 Low Volatility | 5,089.29 | 5,143.31 | 5,077.11 | -36.11 | -0.71% | 16:44:03 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 16:44:21 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 16:44:51 | ||
SZSE 500 Low Volatility | 1,789.45 | 1,804.41 | 1,785.93 | -6.32 | -0.35% | 16:44:15 | ||
SZSE Chinext Equal Weight | 1,349.61 | 1,354.23 | 1,338.00 | +4.40 | +0.33% | 16:44:45 | ||
SZSE Chinext 300 | 2,590.63 | 2,598.90 | 2,572.38 | +5.15 | +0.20% | 16:44:36 | ||
SZSE Downstream Industry | 5,259.30 | 5,293.64 | 5,249.06 | -30.83 | -0.58% | 16:44:09 | ||
SZSE Chinext 50 | 1,734.89 | 1,741.11 | 1,726.73 | +2.87 | +0.17% | 16:44:39 | ||
SZSE Information Technology | 1,258.94 | 1,268.19 | 1,243.18 | -3.36 | -0.27% | 16:44:57 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 16:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 16:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 16:44:24 | ||
SME-Chinext 400 | 1,674.97 | 1,682.89 | 1,662.72 | -0.78 | -0.05% | 16:44:12 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 16:44:15 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 16:44:57 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 16:44:12 | ||
SZSE Chinext Prime Market | 1,698.93 | 1,705.43 | 1,687.07 | +1.65 | +0.10% | 16:44:00 | ||
SZSE Chinext Strategic Emerging Industries | 2,141.22 | 2,147.00 | 2,128.02 | +5.87 | +0.28% | 16:44:09 | ||
SZSE Strategic Emerging Industries | 1,803.75 | 1,810.31 | 1,794.10 | +1.81 | +0.10% | 16:44:03 | ||
SZSE TMT50 Price | 4,967.73 | 4,993.48 | 4,877.20 | +39.58 | +0.80% | 16:44:30 | ||
SME-Chinext Tec 100 Price | 2,466.66 | 2,474.35 | 2,449.27 | +10.46 | +0.43% | 16:44:27 | ||
SZSE Technology | 3,301.09 | 3,319.54 | 3,229.68 | +33.26 | +1.02% | 16:44:00 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 19:10:00 | ||
HS China A Software & Services | 1,827.53 | 1,839.05 | 1,803.37 | -0.80 | -0.04% | 16:40:00 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 16:40:02 | ||
HS China A Quality Select | 3,435.44 | 3,463.31 | 3,428.59 | -15.63 | -0.45% | 16:40:02 | ||
HS China A Low Size Select | 2,882.77 | 2,905.96 | 2,876.71 | -12.43 | -0.43% | 16:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 16:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 16:40:02 | ||
SZSE 500 IT | 2,218.83 | 2,230.83 | 2,170.64 | +23.16 | +1.06% | 16:44:21 | ||
SZSE AI 50 | 2,633.01 | 2,650.57 | 2,581.70 | +16.04 | +0.61% | 16:44:21 | ||
SZSE Big Data 50 | 3,157.00 | 3,176.84 | 3,106.53 | +4.72 | +0.15% | 16:44:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.