종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.37 | 4.62 | 4.51 | 4.28 | -5.41% | 119.96M | 4.37-5.41% | 12:29:54 | |
601360 360 Security Technology Inc | 8.64 | 8.90 | 8.71 | 8.51 | -2.92% | 53.66M | 8.64-2.92% | 11:27:45 | |
002195 Shanghai 2345 Network Holding Group | 2.84 | 2.89 | 2.87 | 2.82 | -1.73% | 42.65M | 2.84-1.73% | 12:24:42 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.72 | 3.78 | 3.78 | 3.66 | -1.59% | 39.12M | 3.72-1.59% | 12:24:45 | |
300315 Ourpalm | 4.75 | 4.79 | 4.77 | 4.63 | -0.84% | 35.74M | 4.75-0.84% | 12:30:00 |
종목명 | 가격 |
---|---|
300624 Wondershare Tech A | 90.25+4.85+5.68% |
688009 Railway Signal Communication | 6.04+0.24+4.14% |
002517 Kingnet Network | 11.90+0.220+1.88% |
002230 Iflytek A | 44.23+0.48+1.10% |
600536 China National Software | 30.67+0.18+0.59% |
종목명 | 가격 |
---|---|
300768 Hangzhou Dptech | 12.45-0.77-5.83% |
002602 Zhejiang Century Huatong | 4.37-0.25-5.41% |
688066 Beijing Piesat Information Technology Co | 22.66-1.07-4.51% |
688232 Guotai Epoint Software | 21.17-0.81-3.69% |
688023 DBAPPSecurity Co | 53.00-1.97-3.58% |