종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.05 | 2.05 | 2.06 | 1.97 | -1.91% | 213.03M | 2.05-1.91% | 29/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.40 | 4.40 | 4.48 | 4.18 | +7.58% | 210.89M | 4.40+7.58% | 29/04 | |
002195 Shanghai 2345 Network Holding Group | 2.98 | 2.98 | 3.00 | 2.94 | +3.11% | 167.87M | 2.98+3.11% | 29/04 | |
300419 Beijing InterAct Technology Co Ltd | 8.19 | 8.20 | 8.79 | 7.78 | +6.92% | 155.91M | 8.19+6.92% | 29/04 | |
300310 Guangdong Eastone Century Technology Co Ltd | 4.93 | 4.93 | 4.93 | 4.65 | +19.95% | 140.91M | 4.93+19.95% | 29/04 |
종목명 | 가격 | |
---|---|---|
300295 Everyday Network | 9.88 | +1.65 | +20.05%
300578 BizConf Telecom | 14.48 | +2.41 | +19.97%
300310 Guangdong Eastone Century | 4.93 | +0.82 | +19.95%
300552 Vanjee Technology | 26.94 | +3.09 | +12.96%
000555 Techo Telecom A | 13.59 | +1.24 | +10.04%
종목명 | 가격 | |
---|---|---|
002649 Beyondsoft A | 9.69 | -0.42 | -4.15%
300518 Guangxi Xinxunda Tech | 9.94 | -0.36 | -3.50%
300895 Beijing Topnew | 29.38 | -0.75 | -2.49%
301117 Jiayuan Science and Technology | 32.50 | -0.81 | -2.43%
000682 Dongfang Elect A | 10.38 | -0.22 | -2.08%