선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 08/05 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 08/05 | ||
OMX Nordic 40 | 2,775.30 | 2,789.63 | 2,769.67 | -3.18 | -0.11% | 09/05 | ||
스웨덴 OMXS | 2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | 08/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 08/05 | ||
OMX Stockholm 30 Expiration | 2,593.32 | 2,598.29 | 2,589.18 | +8.28 | +0.32% | 08/05 | ||
OMX Stockholm 30 Ask | 2,595.28 | 2,607.34 | 2,408.00 | +3.36 | +0.13% | 08/05 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 08/05 | ||
Stockholm 30 Bid | 2,593.64 | 2,605.47 | 2,552.96 | +3.20 | +0.12% | 08/05 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 08/05 | ||
Construction & Materials PI | 3,952.88 | 3,965.20 | 3,917.47 | +4.98 | +0.13% | 08/05 | ||
Stockholm Industrials | 3,927.62 | 3,941.10 | 3,899.66 | +18.35 | +0.47% | 08/05 | ||
STOXX 600 | 516.78 | 517.22 | 514.88 | +1.00 | +0.19% | 09:00:17 | ||
Stoxx 600 Construction Materials PR | 702.73 | 704.70 | 698.00 | +0.00 | +0.00% | 07/05 | ||
STXE Construction & Materials NR | 1,556.01 | 1,560.36 | 1,545.53 | +0.00 | +0.00% | 07/05 | ||
STOXX Europe Small 200 EUR Price | 340.80 | 341.68 | 339.12 | 0.00 | 0.00% | 08/05 | ||
STOXX Europe Small 200 EUR NR | 729.73 | 729.73 | 729.73 | +0.00 | +0.00% | 07/05 | ||
NQ OMX Nordic 120 | 1,636.74 | 1,643.73 | 1,633.25 | 0.00 | 0.00% | 09/05 | ||
NQ OMX Nordic Construction & Real Estate | 1,558.10 | 1,573.92 | 1,552.56 | 0.00 | 0.00% | 09/05 | ||
OMX Nordic Large Cap DKK PI | 464.07 | 465.76 | 463.20 | 0.00 | 0.00% | 09/05 | ||
OMX Nordic Large Cap EUR PI | 461.98 | 463.68 | 461.13 | 0.00 | 0.00% | 09/05 | ||
OMX Nordic Large Cap ISK PI Equity | 355.62 | 356.94 | 354.52 | 0.00 | 0.00% | 09/05 | ||
OMX Nordic Large Cap SEK PI | 590.72 | 594.22 | 589.80 | +0.00 | +0.00% | 09/05 | ||
OMX Stockholm 30 Dividend Point | 2.32 | 2.32 | 2.32 | +0.00 | +0.00% | 16/03 | ||
OMX GES OMXS30 Ethical Price | 307.74 | 309.75 | 307.74 | 0.00 | 0.00% | 09/05 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 08/05 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 08/05 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 08/05 | ||
OMXS30 Gross | 505.42 | 508.75 | 505.28 | -0.25 | -0.05% | 08/05 | ||
OMX Stockholm 30 NI | 320.56 | 322.67 | 320.47 | -0.26 | -0.08% | 08/05 | ||
NOMX Nordic Construction & RE NI | 2,141.88 | 2,163.63 | 2,134.27 | -14.72 | -0.68% | 09/05 | ||
NOMX Nordic 120 Net | 2,362.81 | 2,372.89 | 2,357.77 | -1.03 | -0.04% | 09/05 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 09/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 09/05 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 09/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,495.10 | 2,512.40 | 2,494.70 | -4.47 | -0.18% | 08/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,499.35 | 2,504.57 | 2,495.54 | +7.18 | +0.29% | 08/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,793.01 | 2,812.37 | 2,792.57 | -2.80 | -0.10% | 08/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,970.64 | 2,991.22 | 2,970.17 | -1.96 | -0.07% | 08/05 | ||
OMX GES OMXS30 Ethical Gross Index | 636.83 | 640.99 | 636.83 | -0.43 | -0.07% | 08/05 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 08/05 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 08/05 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 08/05 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 08/05 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 08/05 | ||
OMX Stockholm Construction and Materials GI Index | 5,346.27 | 5,362.92 | 5,298.41 | +11.88 | +0.22% | 08/05 | ||
OMX Stockholm Industrials GI | 5,585.59 | 5,604.75 | 5,545.83 | +27.22 | +0.49% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 433.57 | 435.14 | 432.75 | -0.34 | -0.08% | 09/05 | ||
OMX Nordic Large Cap EUR GI | 433.40 | 434.99 | 432.61 | -0.37 | -0.09% | 09/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626.30 | 628.63 | 624.37 | -0.55 | -0.09% | 09/05 | ||
OMX Nordic Large Cap SEK GI | 546.54 | 549.78 | 545.70 | +1.85 | +0.34% | 09/05 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 09/05 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 09/05 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 09/05 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 09/05 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 09/05 | ||
NOMXN120GI | 2,538.35 | 2,549.17 | 2,532.93 | -0.75 | -0.03% | 09/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.