종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 57.20 | 57.20 | 57.90 | 55.70 | +4.72% | 8.22M | 57.20+4.72% | 11/05 | |
CAST Castellum AB | 130.95 | 130.95 | 133.80 | 130.05 | -2.35% | 1.58M | 130.95-2.35% | 11/05 | |
ASSAb Assa Abloy | 315.40 | 315.40 | 318.20 | 308.10 | +2.84% | 1.5M | 315.40+2.84% | 11/05 | |
BALDb Fastighets AB Balder | 72.00 | 72.00 | 72.66 | 70.62 | +2.36% | 1.07M | 72.00+2.36% | 11/05 | |
SKAb Skanska B | 192.30 | 192.30 | 199.65 | 192.30 | -1.64% | 958.17K | 192.30-1.64% | 11/05 |
종목명 | 가격 |
---|---|
NIBEb Nibe Industrier B | 57.20+2.6+4.72% |
ASSAb Assa Abloy | 315.40+8.7+2.84% |
BALDb Fastighets AB Balder | 72.00+1.66+2.36% |
ROCKb Rockwool International B | 2,576.00-2-0.08% |
SAGAb Sagax | 284.40-2.00-0.70% |
종목명 | 가격 |
---|---|
CAST Castellum AB | 130.95-3.15-2.35% |
SKAb Skanska B | 192.30-3.20-1.64% |
FABG Fabege | 89.45-0.95-1.05% |
SAGAb Sagax | 284.40-2.00-0.70% |
ROCKb Rockwool International B | 2,576.00-2-0.08% |