종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 57.20 | 54.60 | 57.90 | 55.70 | +4.72% | 8.22M | 57.20+4.72% | 11/05 | |
ASSAb Assa Abloy | 315.40 | 306.70 | 318.20 | 308.10 | +2.84% | 1.5M | 315.40+2.84% | 11/05 | |
SKAb Skanska B | 192.30 | 195.50 | 199.65 | 192.30 | -1.64% | 958.17K | 192.30-1.64% | 11/05 | |
BRAV Bravida Holding AB | 80.75 | 77.15 | 80.85 | 77.35 | +4.67% | 602.25K | 80.75+4.67% | 11/05 | |
VESTUM Vestum AB (publ) | 8.90 | 8.89 | 9.16 | 8.72 | +0.11% | 476.31K | 8.90+0.11% | 11/05 |
종목명 | 가격 |
---|---|
ITAB ITAB Shop Concept | 20.40+1.2+6.25% |
SVEDb Svedbergs i Dalstorp | 44.60+2.40+5.69% |
PENGb Projektengagemang | 12.45+0.65+5.51% |
NIBEb Nibe Industrier B | 57.20+2.6+4.72% |
BRAV Bravida Holding AB | 80.75+3.60+4.67% |
종목명 | 가격 |
---|---|
WTWa Wall To Wall AB | 69.00-1.80-2.54% |
SKAb Skanska B | 192.30-3.20-1.64% |
BALCO Balco Group | 42.65-0.05-0.12% |
NCCb NCC B | 132.50+0.1+0.08% |
VESTUM Vestum AB | 8.90+0.010+0.11% |