종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 54.60 | 53.80 | 55.30 | 53.80 | +1.45% | 3.08M | 54.60+1.45% | 08/05 | |
SKAb Skanska B | 194.85 | 201.60 | 196.90 | 189.50 | -3.35% | 1.72M | 194.85-3.35% | 08/05 | |
HOLN Holcim AG | 79.76 | 79.28 | 80.20 | 79.50 | +0.61% | 1.17M | 79.76+0.61% | 00:31:00 | |
ASSAb Assa Abloy | 307.70 | 304.40 | 308.10 | 303.80 | +1.08% | 357.44K | 307.70+1.08% | 08/05 | |
SIKA Sika AG | 276.00 | 274.00 | 277.70 | 273.90 | +0.73% | 254.31K | 276.00+0.73% | 00:31:00 |
종목명 | 가격 |
---|---|
GEBN Geberit | 549.60+10.40+1.93% |
BOUY Bouygues | 35.83+0.61+1.73% |
HEIG Heidelbergcement | 99.16+1.420+1.45% |
NIBEb Nibe Industrier B | 54.60+0.8+1.45% |
SGEF 빈치 | 115.20+1.30+1.14% |
종목명 | 가격 |
---|---|
SKAb Skanska B | 194.85-6.75-3.35% |
FER 페로비알 | 35.64-0.100-0.28% |
NCCBs NCC B | 132.950.000.00% |
KSP Kingspan Group | 89.95+0.35+0.39% |
ACS ACS | 38.92+0.200+0.52% |