종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 57.40 | 57.20 | 57.80 | 56.90 | +0.38% | 2.67M | 57.40+0.38% | 20:21:35 | |
CAST Castellum AB | 131.40 | 130.95 | 132.20 | 130.20 | +0.34% | 1.23M | 131.40+0.34% | 20:43:05 | |
BALDb Fastighets AB Balder | 73.40 | 72.00 | 73.94 | 71.86 | +1.94% | 820.95K | 73.40+1.94% | 20:40:32 | |
SKAb Skanska B | 188.60 | 192.30 | 192.00 | 188.50 | -1.92% | 470.74K | 188.60-1.92% | 20:01:30 | |
ASSAb Assa Abloy | 315.90 | 315.40 | 316.80 | 314.60 | +0.16% | 256.06K | 315.90+0.16% | 20:21:47 |
종목명 | 가격 |
---|---|
BALDb Fastighets AB Balder | 73.40+1.40+1.94% |
SAGAb Sagax | 289.40+5.00+1.76% |
FABG Fabege | 90.55+1.35+1.51% |
ROCKb Rockwool International B | 2,608.00+32+1.24% |
ASSAb Assa Abloy | 316.50+1.1+0.35% |
종목명 | 가격 |
---|---|
SKAb Skanska B | 188.40-3.90-2.03% |
CAST Castellum AB | 131.40+0.45+0.34% |
ASSAb Assa Abloy | 316.50+1.1+0.35% |
NIBEb Nibe Industrier B | 57.40+0.2+0.35% |
ROCKb Rockwool International B | 2,608.00+32+1.24% |