종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 271.10 | 277.50 | 275.30 | 269.20 | -2.31% | 5.96M | 271.10-2.31% | 00:24:56 | |
ATCOa Atlas Copco AB Class A | 196.10 | 193.10 | 197.10 | 193.60 | +1.53% | 4.58M | 196.10+1.53% | 00:29:45 | |
NIBEb Nibe Industrier B | 51.40 | 50.00 | 52.90 | 50.10 | +2.84% | 3.25M | 51.40+2.84% | 00:29:43 | |
SAND Sandvik | 220.10 | 218.90 | 221.60 | 219.00 | +0.55% | 1.61M | 220.10+0.55% | 00:23:32 | |
INSTAL Instalco Intressenter AB | 35.52 | 39.12 | 38.90 | 35.52 | -9.20% | 899.45K | 35.52-9.20% | 00:29:49 |
종목명 | 가격 |
---|---|
VESTUM Vestum AB | 7.96+0.700+9.64% |
NORVA Norva24 AB | 28.40+1.85+6.97% |
ISY Image Systems | 1.57+0.085+5.72% |
PENGb Projektengagemang | 11.80+0.60+5.36% |
NGSG NGS Group | 3.46+0.14+4.22% |
종목명 | 가격 |
---|---|
INSTAL Instalco Intressenter | 35.52-3.600-9.20% |
MMGRb Momentum AB | 133.00-11.40-7.89% |
EWRK eWork Group | 134.40-9.20-6.41% |
WTWa Wall To Wall AB | 69.80-4.00-5.42% |
BTSb BTS Group B | 330.00-18.00-5.17% |