종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 4.76 | 4.76 | 4.787 | 4.546 | -2.98% | 48.88M | 4.76-2.98% | 00:35:59 | |
CASP Casino Guichard Perrachon SA | 0.0319 | 0.0319 | 0.0321 | 0.0299 | +1.27% | 22.64M | 0.0319+1.27% | 00:35:00 | |
BAMI Banco Bpm SpA | 6.138 | 6.138 | 6.252 | 6.01 | -1.41% | 16.93M | 6.138-1.41% | 00:35:19 | |
SPMI Saipem SpA | 2.148 | 2.148 | 2.154 | 2.116 | +1.66% | 16.04M | 2.148+1.66% | 00:35:17 | |
A2 A2A SpA | 1.919 | 1.919 | 1.924 | 1.895 | +0.37% | 13.66M | 1.919+0.37% | 00:35:13 |
종목명 | 가격 |
---|---|
HAYS Hays | 97.90+3.85+4.09% |
ELIOR Elior Group | 2.70+0.09+3.37% |
DOM Dominos Pizza | 330.00+9.60+3.00% |
OERL OC Oerlikon Corp | 4.84+0.14+2.94% |
SAABBs Saab AB | 230.40+6.47+2.89% |
종목명 | 가격 |
---|---|
FNTGn Freenet AG | 23.74-1.600-6.31% |
GAMH GAM Holding | 0.27-0.015-5.26% |
BALDb Fastighets AB Balder | 70.44-2.28-3.14% |
EMII Bper Banca | 4.76-0.146-2.98% |
JYSK Jyske Bank | 541.50-13.5-2.43% |